od(0.1482, '2007-01-30 14:26:27').
od(0.16, '2007-01-30 14:29:39').
od(0.1671, '2007-01-30 14:32:55').
od(0.1611, '2007-01-30 14:36:06').
od(0.1602, '2007-01-30 14:39:22').
od(0.158, '2007-01-30 14:42:38').
od(0.152, '2007-01-30 14:45:57').
od(0.1495, '2007-01-30 14:49:08').
od(0.1516, '2007-01-30 14:52:21').
od(0.1506, '2007-01-30 14:55:30').
od(0.1505, '2007-01-30 14:58:43').
od(0.1496, '2007-01-30 15:01:51').
od(0.1506, '2007-01-30 15:05:01').
od(0.1501, '2007-01-30 15:08:03').
od(0.1489, '2007-01-30 15:11:10').
od(0.1482, '2007-01-30 15:14:21').
od(0.1496, '2007-01-30 15:17:36').
od(0.1483, '2007-01-30 15:20:47').
od(0.1487, '2007-01-30 15:23:57').
od(0.1497, '2007-01-30 15:27:08').
od(0.1501, '2007-01-30 15:30:23').
od(0.1502, '2007-01-30 15:33:31').
od(0.1503, '2007-01-30 15:36:40').
od(0.1507, '2007-01-30 15:39:49').
od(0.1513, '2007-01-30 15:42:55').
od(0.1528, '2007-01-30 15:46:04').
od(0.151, '2007-01-30 15:49:15').
od(0.1575, '2007-01-30 16:03:18').
od(0.1604, '2007-01-30 16:25:35').
od(0.1618, '2007-01-30 16:28:56').
od(0.164, '2007-01-30 16:32:13').
od(0.1727, '2007-01-30 16:54:28').
od(0.1804, '2007-01-30 17:04:42').
od(0.1809, '2007-01-30 17:07:49').
od(0.1827, '2007-01-30 17:11:03').
od(0.1848, '2007-01-30 17:14:13').
od(0.1854, '2007-01-30 17:17:19').
od(0.1954, '2007-01-30 17:23:50').
od(0.1891, '2007-01-30 17:26:58').
od(0.1942, '2007-01-30 17:30:01').
od(0.1932, '2007-01-30 17:33:13').
od(0.1953, '2007-01-30 17:36:26').
od(0.1962, '2007-01-30 17:39:34').
od(0.1992, '2007-01-30 17:42:44').
od(0.2009, '2007-01-30 17:45:53').
od(0.2033, '2007-01-30 17:49:03').
od(0.205, '2007-01-30 17:52:15').
od(0.2102, '2007-01-30 17:55:20').
od(0.2117, '2007-01-30 17:59:12').
od(0.2118, '2007-01-30 18:03:28').
od(0.2131, '2007-01-30 18:07:42').
od(0.2185, '2007-01-30 18:11:56').
od(0.2207, '2007-01-30 18:16:11').
od(0.2263, '2007-01-30 18:20:19').
od(0.2257, '2007-01-30 18:24:28').
od(0.2299, '2007-01-30 18:28:45').
od(0.2319, '2007-01-30 18:32:59').
od(0.2372, '2007-01-30 18:37:08').
od(0.2365, '2007-01-30 18:41:16').
od(0.2396, '2007-01-30 18:45:30').
od(0.24, '2007-01-30 18:49:43').
od(0.2464, '2007-01-30 18:53:51').
od(0.2494, '2007-01-30 18:58:08').
od(0.2529, '2007-01-30 19:02:21').
od(0.2559, '2007-01-30 19:06:38').
od(0.2574, '2007-01-30 19:10:52').
od(0.2635, '2007-01-30 19:15:10').
od(0.2659, '2007-01-30 19:19:27').
od(0.271, '2007-01-30 19:23:38').
od(0.2746, '2007-01-30 19:27:54').
od(0.2803, '2007-01-30 19:32:10').
od(0.282, '2007-01-30 19:36:24').
od(0.2863, '2007-01-30 19:40:38').
od(0.2907, '2007-01-30 19:44:52').
od(0.2967, '2007-01-30 19:49:10').
od(0.3023, '2007-01-30 19:53:26').
od(0.3034, '2007-01-30 19:57:38').
od(0.3075, '2007-01-30 20:01:50').
od(0.3165, '2007-01-30 20:06:00').
od(0.3217, '2007-01-30 20:10:19').
od(0.3253, '2007-01-30 20:14:28').
od(0.3275, '2007-01-30 20:18:42').
od(0.3363, '2007-01-30 20:22:59').
od(0.3403, '2007-01-30 20:27:12').
od(0.3459, '2007-01-30 20:31:36').
od(0.3458, '2007-01-30 20:35:48').
od(0.3537, '2007-01-30 20:40:01').
od(0.3607, '2007-01-30 20:44:17').
od(0.3645, '2007-01-30 20:48:35').
od(0.3705, '2007-01-30 20:52:50').
od(0.3755, '2007-01-30 20:56:51').
od(0.379, '2007-01-30 21:01:07').
od(0.3885, '2007-01-30 21:05:20').
od(0.3952, '2007-01-30 21:09:37').
od(0.3973, '2007-01-30 21:13:52').
od(0.4081, '2007-01-30 21:18:05').
od(0.4077, '2007-01-30 21:22:16').
od(0.421, '2007-01-30 21:26:35').
od(0.4208, '2007-01-30 21:30:52').
od(0.4281, '2007-01-30 21:35:05').
od(0.433, '2007-01-30 21:39:16').
od(0.4437, '2007-01-30 21:43:32').
od(0.4521, '2007-01-30 21:47:49').
od(0.4547, '2007-01-30 21:52:05').
od(0.4634, '2007-01-30 21:56:20').
od(0.47, '2007-01-30 22:00:33').
od(0.4735, '2007-01-30 22:04:42').
od(0.4848, '2007-01-30 22:08:55').
od(0.4912, '2007-01-30 22:13:14').
od(0.4982, '2007-01-30 22:17:29').
od(0.5039, '2007-01-30 22:21:42').
od(0.5085, '2007-01-30 22:25:53').
od(0.517, '2007-01-30 22:30:08').
od(0.524, '2007-01-30 22:34:27').
od(0.5279, '2007-01-30 22:38:42').
od(0.5373, '2007-01-30 22:43:07').
od(0.5475, '2007-01-30 22:47:20').
od(0.5512, '2007-01-30 22:51:36').
od(0.5592, '2007-01-30 22:55:49').
od(0.5691, '2007-01-30 23:00:03').
od(0.5761, '2007-01-30 23:04:22').
od(0.5853, '2007-01-30 23:08:38').
od(0.5909, '2007-01-30 23:12:51').
od(0.5975, '2007-01-30 23:17:05').
od(0.6062, '2007-01-30 23:21:22').
od(0.6126, '2007-01-30 23:25:35').
od(0.6194, '2007-01-30 23:29:54').
od(0.6292, '2007-01-30 23:34:05').
od(0.6391, '2007-01-30 23:38:23').
od(0.6452, '2007-01-30 23:42:41').
od(0.6542, '2007-01-30 23:46:56').
od(0.6618, '2007-01-30 23:51:11').
od(0.67, '2007-01-30 23:55:31').
od(0.6776, '2007-01-30 23:59:43').
od(0.6837, '2007-01-31 00:03:50').
od(0.6931, '2007-01-31 00:08:03').
od(0.7034, '2007-01-31 00:12:17').
od(0.7126, '2007-01-31 00:16:34').
od(0.7184, '2007-01-31 00:20:49').
od(0.7285, '2007-01-31 00:25:05').
od(0.7352, '2007-01-31 00:29:15').
od(0.7425, '2007-01-31 00:33:30').
od(0.7469, '2007-01-31 00:37:39').
od(0.761, '2007-01-31 00:41:52').
od(0.7687, '2007-01-31 00:46:03').
od(0.7766, '2007-01-31 00:50:09').
od(0.7852, '2007-01-31 00:54:23').
od(0.7897, '2007-01-31 00:58:30').
od(0.8008, '2007-01-31 01:02:39').
od(0.8106, '2007-01-31 01:06:51').
od(0.8178, '2007-01-31 01:11:04').
od(0.8264, '2007-01-31 01:15:18').
od(0.8339, '2007-01-31 01:19:30').
od(0.8403, '2007-01-31 01:23:56').
od(0.8504, '2007-01-31 01:28:08').
od(0.8591, '2007-01-31 01:32:25').
od(0.8664, '2007-01-31 01:36:35').
od(0.8747, '2007-01-31 01:40:47').
od(0.885, '2007-01-31 01:45:04').
od(0.8928, '2007-01-31 01:49:12').
od(0.9058, '2007-01-31 01:53:28').
od(0.9127, '2007-01-31 01:57:43').
od(0.9175, '2007-01-31 02:01:54').
od(0.9232, '2007-01-31 02:06:08').
od(0.9323, '2007-01-31 02:10:24').
od(0.94, '2007-01-31 02:14:36').
od(0.9429, '2007-01-31 02:18:48').
od(0.9483, '2007-01-31 02:22:58').
od(0.954, '2007-01-31 02:27:11').
od(0.9589, '2007-01-31 02:31:19').
od(0.9626, '2007-01-31 02:35:36').
od(0.9642, '2007-01-31 02:39:53').
od(0.9678, '2007-01-31 02:44:04').
od(0.9714, '2007-01-31 02:48:20').
od(0.9757, '2007-01-31 02:52:34').
od(0.9786, '2007-01-31 02:56:51').
od(0.9796, '2007-01-31 03:01:04').
od(0.9824, '2007-01-31 03:05:23').
od(0.9817, '2007-01-31 03:09:34').
od(0.9837, '2007-01-31 03:13:43').
od(0.9853, '2007-01-31 03:17:56').
od(0.9855, '2007-01-31 03:22:08').
od(0.9866, '2007-01-31 03:26:20').
od(0.9867, '2007-01-31 03:30:32').
od(0.9884, '2007-01-31 03:34:47').
od(0.988, '2007-01-31 03:39:11').
od(0.9903, '2007-01-31 03:43:24').
od(0.9904, '2007-01-31 03:47:37').
od(0.9911, '2007-01-31 03:51:56').
od(0.9915, '2007-01-31 03:56:13').
od(0.9927, '2007-01-31 04:00:27').
od(0.9918, '2007-01-31 04:04:47').
od(0.9938, '2007-01-31 04:09:01').
od(0.994, '2007-01-31 04:13:18').
od(0.9939, '2007-01-31 04:17:32').
od(0.9955, '2007-01-31 04:21:52').
od(0.9958, '2007-01-31 04:26:11').
od(0.9959, '2007-01-31 04:30:29').
od(0.9963, '2007-01-31 04:34:45').
od(0.9964, '2007-01-31 04:38:58').
od(0.9978, '2007-01-31 04:43:20').
od(0.9979, '2007-01-31 04:47:33').
od(0.9981, '2007-01-31 04:51:52').
od(0.9987, '2007-01-31 04:56:15').
od(1.0002, '2007-01-31 05:00:32').
od(1.0012, '2007-01-31 05:05:03').
od(1.0001, '2007-01-31 05:09:16').
od(1.0004, '2007-01-31 05:13:34').
od(1, '2007-01-31 05:17:48').
od(1.001, '2007-01-31 05:22:01').
od(1.0019, '2007-01-31 05:26:17').
od(1.002, '2007-01-31 05:30:36').
od(1.0027, '2007-01-31 05:34:54').
od(1.0026, '2007-01-31 05:39:08').
od(1.0018, '2007-01-31 05:43:30').
od(1.0028, '2007-01-31 05:47:52').
od(1.0025, '2007-01-31 05:52:10').
od(1.0028, '2007-01-31 05:56:27').
od(1.0032, '2007-01-31 06:00:59').
od(1.0035, '2007-01-31 06:05:24').
od(1.0039, '2007-01-31 06:09:44').
od(1.0045, '2007-01-31 06:14:01').
od(1.0042, '2007-01-31 06:18:15').
od(1.0047, '2007-01-31 06:22:34').
od(1.0045, '2007-01-31 06:26:49').
od(1.0044, '2007-01-31 06:31:11').
od(1.0045, '2007-01-31 06:35:37').
od(1.0041, '2007-01-31 06:39:54').
od(1.0041, '2007-01-31 06:44:12').
od(1.0047, '2007-01-31 06:48:46').
od(1.0046, '2007-01-31 06:53:03').
od(1.0049, '2007-01-31 06:57:22').
od(1.005, '2007-01-31 07:01:41').
od(1.0052, '2007-01-31 07:06:06').
od(1.0063, '2007-01-31 07:10:26').
od(1.0065, '2007-01-31 07:14:50').
od(1.0065, '2007-01-31 07:19:11').
od(1.0065, '2007-01-31 07:23:24').
od(1.0062, '2007-01-31 07:27:53').
od(1.0062, '2007-01-31 07:32:09').
od(1.0065, '2007-01-31 07:36:39').
od(1.0063, '2007-01-31 07:40:55').
od(1.0077, '2007-01-31 07:45:19').
od(1.0073, '2007-01-31 07:49:35').
od(1.0079, '2007-01-31 07:53:55').
od(1.0079, '2007-01-31 07:58:12').
od(1.0086, '2007-01-31 08:02:35').
od(1.0093, '2007-01-31 08:06:57').
od(1.0097, '2007-01-31 08:11:15').
od(1.0093, '2007-01-31 08:15:38').
od(1.0096, '2007-01-31 08:19:55').
od(1.0098, '2007-01-31 08:24:19').
od(1.0096, '2007-01-31 08:28:33').
od(1.0099, '2007-01-31 08:32:55').
od(1.0108, '2007-01-31 08:37:12').
od(1.0106, '2007-01-31 08:41:27').
od(1.0112, '2007-01-31 08:45:43').
od(1.0118, '2007-01-31 08:50:02').
od(1.0118, '2007-01-31 08:54:19').
od(1.011, '2007-01-31 08:58:36').
od(1.0124, '2007-01-31 09:03:00').
od(1.0125, '2007-01-31 09:07:25').
od(1.0124, '2007-01-31 09:11:43').
od(1.0127, '2007-01-31 09:15:59').
od(1.0133, '2007-01-31 09:20:16').
od(1.0136, '2007-01-31 09:26:23').
od(1.0136, '2007-01-31 09:30:37').
od(1.0135, '2007-01-31 09:34:52').
od(1.014, '2007-01-31 09:38:53').
od(1.0143, '2007-01-31 09:42:58').
od(1.0127, '2007-01-31 09:47:07').
od(1.0132, '2007-01-31 09:51:19').
od(1.014, '2007-01-31 09:55:54').
od(1.0143, '2007-01-31 10:00:04').
od(1.0144, '2007-01-31 10:04:06').
od(1.0145, '2007-01-31 10:08:11').
od(1.0137, '2007-01-31 10:12:26').
od(1.0148, '2007-01-31 10:16:42').
od(1.0153, '2007-01-31 10:21:18').
od(1.0157, '2007-01-31 10:25:15').
od(1.0156, '2007-01-31 10:29:14').
od(1.0153, '2007-01-31 10:33:25').
od(1.0147, '2007-01-31 10:37:39').
od(1.015, '2007-01-31 10:41:50').
od(1.015, '2007-01-31 10:46:00').
od(1.0157, '2007-01-31 10:51:42').
od(1.0166, '2007-01-31 10:56:52').
od(1.0164, '2007-01-31 11:02:03').
od(1.0159, '2007-01-31 11:07:23').
od(1.0162, '2007-01-31 11:12:40').
od(1.0165, '2007-01-31 11:17:45').
od(1.0174, '2007-01-31 11:22:58').
od(1.0169, '2007-01-31 11:32:29').
od(1.0177, '2007-01-31 11:37:29').
od(1.0187, '2007-01-31 11:42:26').
od(1.0193, '2007-01-31 11:53:29').
od(1.0202, '2007-01-31 11:58:40').
od(1.0205, '2007-01-31 12:07:50').
od(1.021, '2007-01-31 12:18:02').
od(1.0213, '2007-01-31 12:24:06').
od(1.0227, '2007-01-31 12:29:59').
od(1.0228, '2007-01-31 12:36:04').
od(1.0231, '2007-01-31 12:42:03').
od(1.0362, '2007-01-31 12:50:52').
od(1.0232, '2007-01-31 12:56:55').
od(1.0235, '2007-01-31 13:02:56').
od(1.0234, '2007-01-31 13:09:13').
od(1.0241, '2007-01-31 13:15:24').
od(1.0238, '2007-01-31 13:21:37').
od(1.0247, '2007-01-31 13:27:40').
od(1.0253, '2007-01-31 13:33:50').
od(1.0257, '2007-01-31 13:39:55').
od(1.0262, '2007-01-31 13:45:58').
od(1.0262, '2007-01-31 13:51:55').
od(1.0268, '2007-01-31 13:58:09').
od(1.0281, '2007-01-31 14:04:22').
od(1.0257, '2007-01-31 14:10:35').
od(1.0272, '2007-01-31 14:21:04').
od(1.0271, '2007-01-31 14:28:29').
od(1.0281, '2007-01-31 14:36:56').
od(1.0295, '2007-01-31 14:44:09').
od(1.0293, '2007-01-31 14:51:18').
od(1.0295, '2007-01-31 14:58:25').
od(1.0306, '2007-01-31 15:05:30').
od(1.0326, '2007-01-31 15:16:23').
od(1.0326, '2007-01-31 15:23:56').
od(1.0329, '2007-01-31 15:34:38').
od(1.0355, '2007-01-31 15:46:37').
od(1.0352, '2007-01-31 15:58:29').
od(1.0364, '2007-01-31 16:07:44').
od(1.0357, '2007-01-31 16:16:26').
od(1.0371, '2007-01-31 16:28:10').
od(1.0377, '2007-01-31 16:38:08').
od(1.0382, '2007-01-31 16:47:50').
od(1.0383, '2007-01-31 16:57:25').
od(1.0377, '2007-01-31 17:06:56').
od(1.04, '2007-01-31 17:16:37').
od(1.0397, '2007-01-31 17:27:01').
od(1.0415, '2007-01-31 17:36:48').
od(1.0428, '2007-01-31 17:54:42').
od(1.0473, '2007-01-31 18:34:02').
od(1.0474, '2007-01-31 18:49:56').
od(1.0479, '2007-01-31 19:00:49').
od(1.0468, '2007-01-31 19:11:23').
od(1.0491, '2007-01-31 19:22:17').
od(1.0498, '2007-01-31 19:33:19').
od(1.0488, '2007-01-31 19:44:13').
od(1.0525, '2007-01-31 19:58:38').
od(1.0495, '2007-01-31 20:12:12').
od(1.0509, '2007-01-31 20:23:03').
od(1.0527, '2007-01-31 20:34:08').
od(1.0527, '2007-01-31 20:45:12').
od(1.0538, '2007-01-31 20:56:06').
od(1.054, '2007-01-31 21:07:05').
od(1.0554, '2007-01-31 21:17:59').
od(1.0537, '2007-01-31 21:28:57').
od(1.0559, '2007-01-31 21:39:51').
od(1.0552, '2007-01-31 21:50:51').
od(1.0539, '2007-01-31 22:01:32').
od(1.0554, '2007-01-31 22:12:20').
od(1.0555, '2007-01-31 22:22:57').
od(1.0564, '2007-01-31 22:33:50').
od(1.0559, '2007-01-31 22:44:36').
od(1.058, '2007-01-31 22:55:29').
od(1.0554, '2007-01-31 23:06:15').
od(1.0571, '2007-01-31 23:17:09').
od(1.0571, '2007-01-31 23:28:06').
od(1.0572, '2007-01-31 23:39:00').
od(1.0576, '2007-01-31 23:50:14').
od(1.0582, '2007-02-01 00:01:15').
od(1.0576, '2007-02-01 00:11:41').
od(1.0577, '2007-02-01 00:22:17').
od(1.0594, '2007-02-01 00:32:41').
od(1.0585, '2007-02-01 00:43:13').
od(1.0608, '2007-02-01 00:53:41').
od(1.0602, '2007-02-01 01:04:22').
od(1.0599, '2007-02-01 01:14:31').
od(1.0602, '2007-02-01 01:24:59').
od(1.0608, '2007-02-01 01:35:27').
od(1.0606, '2007-02-01 01:45:57').
od(1.0624, '2007-02-01 01:56:19').
od(1.0624, '2007-02-01 02:06:39').
od(1.0612, '2007-02-01 02:17:23').
od(1.062, '2007-02-01 02:27:58').
od(1.0627, '2007-02-01 02:38:24').
od(1.0633, '2007-02-01 02:49:00').
od(1.0623, '2007-02-01 02:59:39').
od(1.063, '2007-02-01 03:10:20').
od(1.0629, '2007-02-01 03:20:45').
od(1.0639, '2007-02-01 03:31:33').
od(1.0648, '2007-02-01 03:42:09').
od(1.064, '2007-02-01 03:52:44').
od(1.0654, '2007-02-01 04:03:02').
od(1.064, '2007-02-01 04:13:21').
od(1.0656, '2007-02-01 04:23:47').
od(1.0648, '2007-02-01 04:34:11').
od(1.0653, '2007-02-01 04:44:25').
od(1.0649, '2007-02-01 04:54:58').
od(1.0651, '2007-02-01 05:05:33').
od(1.0664, '2007-02-01 05:15:57').
od(1.066, '2007-02-01 05:26:26').
od(1.0658, '2007-02-01 05:37:02').
od(1.0655, '2007-02-01 05:47:39').
od(1.0664, '2007-02-01 05:58:03').
od(1.0669, '2007-02-01 06:08:22').
od(1.0656, '2007-02-01 06:18:54').
od(1.0657, '2007-02-01 06:29:20').
od(1.0661, '2007-02-01 06:39:29').
od(1.0668, '2007-02-01 06:50:02').
od(1.0657, '2007-02-01 07:00:35').
od(1.0658, '2007-02-01 07:11:11').
od(1.0662, '2007-02-01 07:21:36').
od(1.0658, '2007-02-01 07:32:05').
od(1.0656, '2007-02-01 07:42:25').
od(1.0654, '2007-02-01 07:53:08').
od(1.0651, '2007-02-01 08:03:43').
od(1.0653, '2007-02-01 08:14:16').
od(1.0652, '2007-02-01 08:24:50').
od(1.065, '2007-02-01 08:35:21').
od(1.0654, '2007-02-01 08:45:37').
od(1.0661, '2007-02-01 08:56:11').
od(1.0651, '2007-02-01 09:06:40').
od(1.0646, '2007-02-01 09:17:16').
od(1.0657, '2007-02-01 09:27:57').
od(1.0651, '2007-02-01 09:38:41').
od(1.0652, '2007-02-01 09:49:26').
od(1.0657, '2007-02-01 10:08:38').
od(1.066, '2007-02-01 10:21:11').
od(1.0658, '2007-02-01 10:31:54').
od(1.066, '2007-02-01 10:42:37').
od(1.0675, '2007-02-01 10:56:55').
od(1.0665, '2007-02-01 11:07:27').
od(1.0654, '2007-02-01 11:17:45').
od(1.0656, '2007-02-01 11:33:22').
od(1.0764, '2007-02-01 11:49:47').
od(1.0648, '2007-02-01 12:00:20').
od(1.0639, '2007-02-01 12:11:02').
od(1.0656, '2007-02-01 12:21:34').
od(1.0637, '2007-02-01 12:32:22').
od(1.0654, '2007-02-01 12:42:42').
od(1.0642, '2007-02-01 12:53:00').
od(1.0636, '2007-02-01 13:03:20').
od(1.0629, '2007-02-01 13:13:53').
od(1.0645, '2007-02-01 13:24:21').
od(1.0658, '2007-02-01 13:35:06').
od(1.0657, '2007-02-01 13:45:12').
od(1.0659, '2007-02-01 13:55:33').
od(1.065, '2007-02-01 14:06:01').
od(1.0675, '2007-02-01 14:16:53').
od(1.0663, '2007-02-01 14:27:11').
od(1.0663, '2007-02-01 14:37:31').
od(1.0663, '2007-02-01 14:47:57').
od(1.0658, '2007-02-01 14:58:20').
od(1.0664, '2007-02-01 15:36:22').
od(1.0653, '2007-02-01 15:47:20').
od(1.0651, '2007-02-01 15:58:22').
od(1.0654, '2007-02-01 16:08:58').
od(1.0654, '2007-02-01 16:19:52').
od(1.0645, '2007-02-01 16:30:47').
od(1.0644, '2007-02-01 16:41:34').
od(1.0635, '2007-02-01 16:52:13').
od(1.0649, '2007-02-01 17:03:05').
od(1.0627, '2007-02-01 17:13:34').
od(1.0644, '2007-02-01 17:24:08').
od(1.0641, '2007-02-01 17:34:32').
od(1.0642, '2007-02-01 17:45:19').
od(1.0642, '2007-02-01 17:55:56').
od(1.0644, '2007-02-01 18:06:28').
od(1.0648, '2007-02-01 18:17:02').
od(1.0639, '2007-02-01 18:27:43').
od(1.065, '2007-02-01 18:38:17').
od(1.0649, '2007-02-01 18:55:43').
od(1.0655, '2007-02-01 19:06:10').
od(1.0656, '2007-02-01 19:16:28').
od(1.0657, '2007-02-01 19:26:59').
od(1.0654, '2007-02-01 19:37:51').
od(1.063, '2007-02-01 19:48:35').
od(1.0635, '2007-02-01 19:59:23').
od(1.0643, '2007-02-01 20:10:00').
od(1.0648, '2007-02-01 20:20:50').
od(1.0644, '2007-02-01 20:31:16').
od(1.0642, '2007-02-01 20:41:33').
od(1.0632, '2007-02-01 20:52:13').
od(1.0619, '2007-02-01 21:02:52').
od(1.062, '2007-02-01 21:13:15').
od(1.0625, '2007-02-01 21:23:56').
od(1.0621, '2007-02-01 21:34:28').
od(1.0636, '2007-02-01 21:45:08').
od(1.0624, '2007-02-01 21:55:41').
od(1.0619, '2007-02-01 22:06:12').
od(1.0615, '2007-02-01 22:17:01').
od(1.0619, '2007-02-01 22:27:20').
od(1.0625, '2007-02-01 22:37:45').
od(1.0619, '2007-02-01 22:48:19').
od(1.0621, '2007-02-01 22:58:55').
od(1.0606, '2007-02-01 23:09:28').
od(1.0614, '2007-02-01 23:20:02').
od(1.06, '2007-02-01 23:30:34').
od(1.0604, '2007-02-01 23:41:18').
od(1.0573, '2007-02-01 23:51:49').
od(1.0607, '2007-02-02 00:02:23').
od(1.0604, '2007-02-02 00:12:50').
od(1.0615, '2007-02-02 00:23:22').
od(1.0614, '2007-02-02 00:33:57').
od(1.0611, '2007-02-02 00:44:24').
od(1.0621, '2007-02-02 00:54:45').
od(1.0612, '2007-02-02 01:05:32').
od(1.0597, '2007-02-02 01:15:50').
od(1.0614, '2007-02-02 01:26:07').
od(1.0606, '2007-02-02 01:36:24').
od(1.061, '2007-02-02 01:46:46').
od(1.0603, '2007-02-02 01:57:06').
od(1.0594, '2007-02-02 02:07:41').
od(1.0591, '2007-02-02 02:18:12').
od(1.0604, '2007-02-02 02:28:30').
od(1.0608, '2007-02-02 02:38:55').
od(1.0596, '2007-02-02 02:49:07').
od(1.0609, '2007-02-02 02:59:24').
od(1.0594, '2007-02-02 03:09:58').
od(1.0595, '2007-02-02 03:20:27').
od(1.0585, '2007-02-02 03:30:40').
od(1.0579, '2007-02-02 03:41:08').
od(1.0576, '2007-02-02 03:51:25').
od(1.0582, '2007-02-02 04:01:56').
od(1.0583, '2007-02-02 04:12:09').
od(1.0581, '2007-02-02 04:22:40').
od(1.0576, '2007-02-02 04:33:00').
od(1.0576, '2007-02-02 04:43:18').
od(1.0581, '2007-02-02 04:53:47').
od(1.0587, '2007-02-02 05:04:12').
od(1.0573, '2007-02-02 05:14:26').
od(1.0576, '2007-02-02 05:24:43').
od(1.057, '2007-02-02 05:35:15').
od(1.0564, '2007-02-02 05:45:25').
od(1.0569, '2007-02-02 05:55:43').
od(1.056, '2007-02-02 06:05:55').
od(1.0549, '2007-02-02 06:16:15').
od(1.0565, '2007-02-02 06:26:44').
od(1.0556, '2007-02-02 06:36:53').
od(1.0554, '2007-02-02 06:47:18').
od(1.0562, '2007-02-02 06:57:29').
od(1.0564, '2007-02-02 07:07:47').
od(1.0552, '2007-02-02 07:18:12').
od(1.0539, '2007-02-02 07:28:47').
od(1.0549, '2007-02-02 07:39:38').
od(1.054, '2007-02-02 07:50:23').
od(1.0555, '2007-02-02 08:00:59').
od(1.0552, '2007-02-02 08:11:50').
od(1.0553, '2007-02-02 08:22:39').
od(1.0541, '2007-02-02 08:33:15').
od(1.0544, '2007-02-02 08:43:56').
od(1.0536, '2007-02-02 08:54:51').
od(1.0537, '2007-02-02 09:05:46').
od(1.0525, '2007-02-02 09:16:38').
od(1.0529, '2007-02-02 09:27:11').
od(1.0541, '2007-02-02 09:38:04').
od(1.0542, '2007-02-02 09:48:57').
od(1.0515, '2007-02-02 11:17:06').
od(1.0529, '2007-02-02 11:28:00').
od(1.0455, '2007-02-02 11:38:14').
od(1.0519, '2007-02-02 11:48:38').
od(1.0519, '2007-02-02 12:03:09').
od(1.0503, '2007-02-02 12:14:28').
od(1.0528, '2007-02-02 12:25:46').
od(1.0542, '2007-02-02 12:37:53').
od(1.0545, '2007-02-02 12:50:10').
od(1.0514, '2007-02-02 13:01:27').
od(1.0607, '2007-02-02 13:13:59').
od(1.0484, '2007-02-02 13:26:12').
od(1.0527, '2007-02-02 13:38:27').
od(1.0544, '2007-02-02 13:50:48').
od(1.0549, '2007-02-02 14:03:00').
od(1.0517, '2007-02-02 14:15:34').
od(1.0515, '2007-02-02 14:27:50').