od(0.2321, '2007-01-30 14:26:27').
od(0.2128, '2007-01-30 14:29:39').
od(0.2063, '2007-01-30 14:32:55').
od(0.2027, '2007-01-30 14:36:06').
od(0.1999, '2007-01-30 14:39:22').
od(0.1984, '2007-01-30 14:42:38').
od(0.1975, '2007-01-30 14:45:57').
od(0.1971, '2007-01-30 14:49:08').
od(0.1967, '2007-01-30 14:52:21').
od(0.1979, '2007-01-30 14:55:30').
od(0.1986, '2007-01-30 14:58:43').
od(0.1932, '2007-01-30 15:01:51').
od(0.1935, '2007-01-30 15:05:01').
od(0.1929, '2007-01-30 15:08:03').
od(0.1985, '2007-01-30 15:11:10').
od(0.1881, '2007-01-30 15:14:21').
od(0.1928, '2007-01-30 15:17:36').
od(0.1995, '2007-01-30 15:20:47').
od(0.1947, '2007-01-30 15:23:57').
od(0.1914, '2007-01-30 15:27:08').
od(0.2005, '2007-01-30 15:30:23').
od(0.1966, '2007-01-30 15:33:31').
od(0.1965, '2007-01-30 15:36:40').
od(0.1918, '2007-01-30 15:39:49').
od(0.1916, '2007-01-30 15:42:55').
od(0.205, '2007-01-30 15:46:04').
od(0.2098, '2007-01-30 15:49:15').
od(0.2201, '2007-01-30 16:03:18').
od(0.2442, '2007-01-30 16:25:35').
od(0.2266, '2007-01-30 16:28:56').
od(0.2317, '2007-01-30 16:32:13').
od(0.2711, '2007-01-30 16:54:28').
od(0.2453, '2007-01-30 17:04:42').
od(0.2716, '2007-01-30 17:07:49').
od(0.2782, '2007-01-30 17:11:03').
od(0.2765, '2007-01-30 17:14:13').
od(0.2684, '2007-01-30 17:17:19').
od(0.2694, '2007-01-30 17:23:50').
od(0.2788, '2007-01-30 17:26:58').
od(0.2659, '2007-01-30 17:30:01').
od(0.2782, '2007-01-30 17:33:13').
od(0.2754, '2007-01-30 17:36:26').
od(0.2856, '2007-01-30 17:39:34').
od(0.2825, '2007-01-30 17:42:44').
od(0.2925, '2007-01-30 17:45:53').
od(0.2889, '2007-01-30 17:49:03').
od(0.2924, '2007-01-30 17:52:15').
od(0.2893, '2007-01-30 17:55:20').
od(0.2867, '2007-01-30 17:59:12').
od(0.3113, '2007-01-30 18:03:28').
od(0.3186, '2007-01-30 18:07:42').
od(0.3094, '2007-01-30 18:11:56').
od(0.3146, '2007-01-30 18:16:11').
od(0.3253, '2007-01-30 18:20:19').
od(0.3354, '2007-01-30 18:24:28').
od(0.3436, '2007-01-30 18:28:45').
od(0.322, '2007-01-30 18:32:59').
od(0.3402, '2007-01-30 18:37:08').
od(0.3487, '2007-01-30 18:41:16').
od(0.3525, '2007-01-30 18:45:30').
od(0.332, '2007-01-30 18:49:43').
od(0.349, '2007-01-30 18:53:51').
od(0.3502, '2007-01-30 18:58:08').
od(0.3751, '2007-01-30 19:02:21').
od(0.3858, '2007-01-30 19:06:38').
od(0.3809, '2007-01-30 19:10:52').
od(0.3895, '2007-01-30 19:15:10').
od(0.3968, '2007-01-30 19:19:27').
od(0.3979, '2007-01-30 19:23:38').
od(0.4099, '2007-01-30 19:27:54').
od(0.4084, '2007-01-30 19:32:10').
od(0.3933, '2007-01-30 19:36:24').
od(0.4308, '2007-01-30 19:40:38').
od(0.4206, '2007-01-30 19:44:52').
od(0.4386, '2007-01-30 19:49:10').
od(0.4355, '2007-01-30 19:53:26').
od(0.418, '2007-01-30 19:57:38').
od(0.4641, '2007-01-30 20:01:50').
od(0.4606, '2007-01-30 20:06:00').
od(0.4678, '2007-01-30 20:10:19').
od(0.4701, '2007-01-30 20:14:28').
od(0.4506, '2007-01-30 20:18:42').
od(0.498, '2007-01-30 20:22:59').
od(0.4844, '2007-01-30 20:27:12').
od(0.4989, '2007-01-30 20:31:36').
od(0.4684, '2007-01-30 20:35:48').
od(0.4948, '2007-01-30 20:40:01').
od(0.508, '2007-01-30 20:44:17').
od(0.5024, '2007-01-30 20:48:35').
od(0.5379, '2007-01-30 20:52:50').
od(0.5238, '2007-01-30 20:56:51').
od(0.5152, '2007-01-30 21:01:07').
od(0.5546, '2007-01-30 21:05:20').
od(0.5446, '2007-01-30 21:09:37').
od(0.533, '2007-01-30 21:13:52').
od(0.5621, '2007-01-30 21:18:05').
od(0.5406, '2007-01-30 21:22:16').
od(0.5674, '2007-01-30 21:26:35').
od(0.5565, '2007-01-30 21:30:52').
od(0.5658, '2007-01-30 21:35:05').
od(0.5685, '2007-01-30 21:39:16').
od(0.6014, '2007-01-30 21:43:32').
od(0.5989, '2007-01-30 21:47:49').
od(0.5839, '2007-01-30 21:52:05').
od(0.6017, '2007-01-30 21:56:20').
od(0.6115, '2007-01-30 22:00:33').
od(0.6084, '2007-01-30 22:04:42').
od(0.6446, '2007-01-30 22:08:55').
od(0.6487, '2007-01-30 22:13:14').
od(0.6515, '2007-01-30 22:17:29').
od(0.6574, '2007-01-30 22:21:42').
od(0.6634, '2007-01-30 22:25:53').
od(0.6852, '2007-01-30 22:30:08').
od(0.6788, '2007-01-30 22:34:27').
od(0.6789, '2007-01-30 22:38:42').
od(0.6749, '2007-01-30 22:43:07').
od(0.6882, '2007-01-30 22:47:20').
od(0.675, '2007-01-30 22:51:36').
od(0.686, '2007-01-30 22:55:49').
od(0.7248, '2007-01-30 23:00:03').
od(0.731, '2007-01-30 23:04:22').
od(0.7278, '2007-01-30 23:08:38').
od(0.7511, '2007-01-30 23:12:51').
od(0.7197, '2007-01-30 23:17:05').
od(0.7231, '2007-01-30 23:21:22').
od(0.7324, '2007-01-30 23:25:35').
od(0.7434, '2007-01-30 23:29:54').
od(0.7629, '2007-01-30 23:34:05').
od(0.7532, '2007-01-30 23:38:23').
od(0.7844, '2007-01-30 23:42:41').
od(0.7748, '2007-01-30 23:46:56').
od(0.7838, '2007-01-30 23:51:11').
od(0.7803, '2007-01-30 23:55:31').
od(0.7829, '2007-01-30 23:59:43').
od(0.789, '2007-01-31 00:03:50').
od(0.8232, '2007-01-31 00:08:03').
od(0.7991, '2007-01-31 00:12:17').
od(0.8093, '2007-01-31 00:16:34').
od(0.8272, '2007-01-31 00:20:49').
od(0.82, '2007-01-31 00:25:05').
od(0.8666, '2007-01-31 00:29:15').
od(0.8491, '2007-01-31 00:33:30').
od(0.8304, '2007-01-31 00:37:39').
od(0.8638, '2007-01-31 00:41:52').
od(0.8471, '2007-01-31 00:46:03').
od(0.8533, '2007-01-31 00:50:09').
od(0.8589, '2007-01-31 00:54:23').
od(0.8551, '2007-01-31 00:58:30').
od(0.8656, '2007-01-31 01:02:39').
od(0.8755, '2007-01-31 01:06:51').
od(0.8924, '2007-01-31 01:11:04').
od(0.8846, '2007-01-31 01:15:18').
od(0.8881, '2007-01-31 01:19:30').
od(0.8968, '2007-01-31 01:23:56').
od(0.9015, '2007-01-31 01:28:08').
od(0.9075, '2007-01-31 01:32:25').
od(0.9166, '2007-01-31 01:36:35').
od(0.9187, '2007-01-31 01:40:47').
od(0.9231, '2007-01-31 01:45:04').
od(0.9309, '2007-01-31 01:49:12').
od(0.9487, '2007-01-31 01:53:28').
od(0.9669, '2007-01-31 01:57:43').
od(0.9516, '2007-01-31 02:01:54').
od(0.9578, '2007-01-31 02:06:08').
od(0.9622, '2007-01-31 02:10:24').
od(0.9657, '2007-01-31 02:14:36').
od(0.9724, '2007-01-31 02:18:48').
od(0.9775, '2007-01-31 02:22:58').
od(0.9799, '2007-01-31 02:27:11').
od(0.987, '2007-01-31 02:31:19').
od(0.9943, '2007-01-31 02:35:36').
od(0.9955, '2007-01-31 02:39:53').
od(0.9952, '2007-01-31 02:44:04').
od(1.0176, '2007-01-31 02:48:20').
od(1.0155, '2007-01-31 02:52:34').
od(1.0164, '2007-01-31 02:56:51').
od(1.0303, '2007-01-31 03:01:04').
od(1.0326, '2007-01-31 03:05:23').
od(1.0124, '2007-01-31 03:09:34').
od(1.0266, '2007-01-31 03:13:43').
od(1.0232, '2007-01-31 03:17:56').
od(1.023, '2007-01-31 03:22:08').
od(1.0154, '2007-01-31 03:26:20').
od(1.015, '2007-01-31 03:30:32').
od(1.0275, '2007-01-31 03:34:47').
od(1.0205, '2007-01-31 03:39:11').
od(1.0252, '2007-01-31 03:43:24').
od(1.0248, '2007-01-31 03:47:37').
od(1.0199, '2007-01-31 03:51:56').
od(1.0231, '2007-01-31 03:56:13').
od(1.0228, '2007-01-31 04:00:27').
od(1.0232, '2007-01-31 04:04:47').
od(1.0239, '2007-01-31 04:09:01').
od(1.0247, '2007-01-31 04:13:18').
od(1.0243, '2007-01-31 04:17:32').
od(1.0236, '2007-01-31 04:21:52').
od(1.0216, '2007-01-31 04:26:11').
od(1.023, '2007-01-31 04:30:29').
od(1.0425, '2007-01-31 04:34:45').
od(1.0272, '2007-01-31 04:38:58').
od(1.0519, '2007-01-31 04:43:20').
od(1.0261, '2007-01-31 04:47:33').
od(1.0237, '2007-01-31 04:51:52').
od(1.0259, '2007-01-31 04:56:15').
od(1.0236, '2007-01-31 05:00:32').
od(1.0303, '2007-01-31 05:05:03').
od(1.0257, '2007-01-31 05:09:16').
od(1.0262, '2007-01-31 05:13:34').
od(1.0254, '2007-01-31 05:17:48').
od(1.0236, '2007-01-31 05:22:01').
od(1.0239, '2007-01-31 05:26:17').
od(1.0265, '2007-01-31 05:30:36').
od(1.0276, '2007-01-31 05:34:54').
od(1.027, '2007-01-31 05:39:08').
od(1.0279, '2007-01-31 05:43:30').
od(1.0271, '2007-01-31 05:47:52').
od(1.0255, '2007-01-31 05:52:10').
od(1.025, '2007-01-31 05:56:27').
od(1.0278, '2007-01-31 06:00:59').
od(1.0281, '2007-01-31 06:05:24').
od(1.0273, '2007-01-31 06:09:44').
od(1.0311, '2007-01-31 06:14:01').
od(1.0293, '2007-01-31 06:18:15').
od(1.0276, '2007-01-31 06:22:34').
od(1.026, '2007-01-31 06:26:49').
od(1.0305, '2007-01-31 06:31:11').
od(1.0303, '2007-01-31 06:35:37').
od(1.0304, '2007-01-31 06:39:54').
od(1.0309, '2007-01-31 06:44:12').
od(1.0293, '2007-01-31 06:48:46').
od(1.0293, '2007-01-31 06:53:03').
od(1.0272, '2007-01-31 06:57:22').
od(1.0279, '2007-01-31 07:01:41').
od(1.0302, '2007-01-31 07:06:06').
od(1.034, '2007-01-31 07:10:26').
od(1.0319, '2007-01-31 07:14:50').
od(1.033, '2007-01-31 07:19:11').
od(1.0281, '2007-01-31 07:23:24').
od(1.0288, '2007-01-31 07:27:53').
od(1.0295, '2007-01-31 07:32:09').
od(1.0318, '2007-01-31 07:36:39').
od(1.0354, '2007-01-31 07:40:55').
od(1.0348, '2007-01-31 07:45:19').
od(1.0311, '2007-01-31 07:49:35').
od(1.0317, '2007-01-31 07:53:55').
od(1.0318, '2007-01-31 07:58:12').
od(1.0328, '2007-01-31 08:02:35').
od(1.033, '2007-01-31 08:06:57').
od(1.0339, '2007-01-31 08:11:15').
od(1.0343, '2007-01-31 08:15:38').
od(1.0397, '2007-01-31 08:19:55').
od(1.0378, '2007-01-31 08:24:19').
od(1.0335, '2007-01-31 08:28:33').
od(1.0364, '2007-01-31 08:32:55').
od(1.0338, '2007-01-31 08:37:12').
od(1.0463, '2007-01-31 08:41:27').
od(1.0315, '2007-01-31 08:45:43').
od(1.0302, '2007-01-31 08:50:02').
od(1.0296, '2007-01-31 08:54:19').
od(1.0304, '2007-01-31 08:58:36').
od(1.033, '2007-01-31 09:03:00').
od(1.0296, '2007-01-31 09:07:25').
od(1.031, '2007-01-31 09:11:43').
od(1.0315, '2007-01-31 09:15:59').
od(1.0288, '2007-01-31 09:20:16').
od(1.0338, '2007-01-31 09:26:23').
od(1.0307, '2007-01-31 09:30:37').
od(1.0291, '2007-01-31 09:34:52').
od(1.0266, '2007-01-31 09:38:53').
od(1.0308, '2007-01-31 09:42:58').
od(1.0301, '2007-01-31 09:47:07').
od(1.0292, '2007-01-31 09:51:19').
od(1.0334, '2007-01-31 09:55:54').
od(1.0353, '2007-01-31 10:00:04').
od(1.0277, '2007-01-31 10:04:06').
od(1.0312, '2007-01-31 10:08:11').
od(1.0317, '2007-01-31 10:12:26').
od(1.0287, '2007-01-31 10:16:42').
od(1.0274, '2007-01-31 10:21:18').
od(1.0299, '2007-01-31 10:25:15').
od(1.03, '2007-01-31 10:29:14').
od(1.0315, '2007-01-31 10:33:25').
od(1.0322, '2007-01-31 10:37:39').
od(1.0324, '2007-01-31 10:41:50').
od(1.0317, '2007-01-31 10:46:00').
od(1.0444, '2007-01-31 10:51:42').
od(1.0328, '2007-01-31 10:56:52').
od(1.0362, '2007-01-31 11:02:03').
od(1.0364, '2007-01-31 11:07:23').
od(1.0347, '2007-01-31 11:12:40').
od(1.0345, '2007-01-31 11:17:45').
od(1.0365, '2007-01-31 11:22:58').
od(1.0374, '2007-01-31 11:32:29').
od(1.0336, '2007-01-31 11:37:29').
od(1.0359, '2007-01-31 11:42:26').
od(1.0347, '2007-01-31 11:53:29').
od(1.0362, '2007-01-31 11:58:40').
od(1.0393, '2007-01-31 12:07:50').
od(1.0428, '2007-01-31 12:18:02').
od(1.0381, '2007-01-31 12:24:06').
od(1.0403, '2007-01-31 12:29:59').
od(1.0445, '2007-01-31 12:36:04').
od(1.0387, '2007-01-31 12:42:03').
od(1.0655, '2007-01-31 12:50:52').
od(1.0364, '2007-01-31 12:56:55').
od(1.0385, '2007-01-31 13:02:56').
od(1.0381, '2007-01-31 13:09:13').
od(1.038, '2007-01-31 13:15:24').
od(1.0426, '2007-01-31 13:21:37').
od(1.0378, '2007-01-31 13:27:40').
od(1.0394, '2007-01-31 13:33:50').
od(1.0513, '2007-01-31 13:39:55').
od(1.0396, '2007-01-31 13:45:58').
od(1.037, '2007-01-31 13:51:55').
od(1.0457, '2007-01-31 13:58:09').
od(1.0396, '2007-01-31 14:04:22').
od(1.0382, '2007-01-31 14:10:35').
od(1.053, '2007-01-31 14:21:04').
od(1.0405, '2007-01-31 14:28:29').
od(1.0497, '2007-01-31 14:36:56').
od(1.048, '2007-01-31 14:44:09').
od(1.0668, '2007-01-31 14:51:18').
od(1.0402, '2007-01-31 14:58:25').
od(1.0549, '2007-01-31 15:05:30').
od(1.0543, '2007-01-31 15:16:23').
od(1.0463, '2007-01-31 15:23:56').
od(1.0809, '2007-01-31 15:34:38').
od(1.0839, '2007-01-31 15:46:37').
od(1.0656, '2007-01-31 15:58:29').
od(1.0516, '2007-01-31 16:07:44').
od(1.06, '2007-01-31 16:16:26').
od(1.0464, '2007-01-31 16:28:10').
od(1.0507, '2007-01-31 16:38:08').
od(1.0475, '2007-01-31 16:47:50').
od(1.0719, '2007-01-31 16:57:25').
od(1.0727, '2007-01-31 17:06:56').
od(1.0531, '2007-01-31 17:16:37').
od(1.074, '2007-01-31 17:27:01').
od(1.0523, '2007-01-31 17:36:48').
od(1.0523, '2007-01-31 17:54:42').
od(1.0593, '2007-01-31 18:34:02').
od(1.062, '2007-01-31 18:49:56').
od(1.0857, '2007-01-31 19:00:49').
od(1.0596, '2007-01-31 19:11:23').
od(1.0587, '2007-01-31 19:22:17').
od(1.0595, '2007-01-31 19:33:19').
od(1.0747, '2007-01-31 19:44:13').
od(1.0868, '2007-01-31 19:58:38').
od(1.063, '2007-01-31 20:12:12').
od(1.0642, '2007-01-31 20:23:03').
od(1.0641, '2007-01-31 20:34:08').
od(1.0641, '2007-01-31 20:45:12').
od(1.0675, '2007-01-31 20:56:06').
od(1.0657, '2007-01-31 21:07:05').
od(1.085, '2007-01-31 21:17:59').
od(1.0708, '2007-01-31 21:28:57').
od(1.0685, '2007-01-31 21:39:51').
od(1.0918, '2007-01-31 21:50:51').
od(1.0794, '2007-01-31 22:01:32').
od(1.0814, '2007-01-31 22:12:20').
od(1.0808, '2007-01-31 22:22:57').
od(1.1, '2007-01-31 22:33:50').
od(1.086, '2007-01-31 22:44:36').
od(1.0887, '2007-01-31 22:55:29').
od(1.0871, '2007-01-31 23:06:15').
od(1.0712, '2007-01-31 23:17:09').
od(1.0678, '2007-01-31 23:28:06').
od(1.0715, '2007-01-31 23:39:00').
od(1.0719, '2007-01-31 23:50:14').
od(1.0777, '2007-02-01 00:01:15').
od(1.0885, '2007-02-01 00:11:41').
od(1.0707, '2007-02-01 00:22:17').
od(1.0775, '2007-02-01 00:32:41').
od(1.0727, '2007-02-01 00:43:13').
od(1.0766, '2007-02-01 00:53:41').
od(1.0862, '2007-02-01 01:04:22').
od(1.0758, '2007-02-01 01:14:31').
od(1.0757, '2007-02-01 01:24:59').
od(1.0768, '2007-02-01 01:35:27').
od(1.0797, '2007-02-01 01:45:57').
od(1.0798, '2007-02-01 01:56:19').
od(1.0879, '2007-02-01 02:06:39').
od(1.0981, '2007-02-01 02:17:23').
od(1.0793, '2007-02-01 02:27:58').
od(1.0922, '2007-02-01 02:38:24').
od(1.0776, '2007-02-01 02:49:00').
od(1.0792, '2007-02-01 02:59:39').
od(1.1106, '2007-02-01 03:10:20').
od(1.0995, '2007-02-01 03:20:45').
od(1.0814, '2007-02-01 03:31:33').
od(1.0797, '2007-02-01 03:42:09').
od(1.0777, '2007-02-01 03:52:44').
od(1.0807, '2007-02-01 04:03:02').
od(1.0791, '2007-02-01 04:13:21').
od(1.0821, '2007-02-01 04:23:47').
od(1.081, '2007-02-01 04:34:11').
od(1.0834, '2007-02-01 04:44:25').
od(1.0826, '2007-02-01 04:54:58').
od(1.0832, '2007-02-01 05:05:33').
od(1.0847, '2007-02-01 05:15:57').
od(1.0823, '2007-02-01 05:26:26').
od(1.0856, '2007-02-01 05:37:02').
od(1.0955, '2007-02-01 05:47:39').
od(1.083, '2007-02-01 05:58:03').
od(1.0856, '2007-02-01 06:08:22').
od(1.0839, '2007-02-01 06:18:54').
od(1.0874, '2007-02-01 06:29:20').
od(1.0874, '2007-02-01 06:39:29').
od(1.0872, '2007-02-01 06:50:02').
od(1.0852, '2007-02-01 07:00:35').
od(1.0932, '2007-02-01 07:11:11').
od(1.0907, '2007-02-01 07:21:36').
od(1.0903, '2007-02-01 07:32:05').
od(1.088, '2007-02-01 07:42:25').
od(1.1085, '2007-02-01 07:53:08').
od(1.0899, '2007-02-01 08:03:43').
od(1.0888, '2007-02-01 08:14:16').
od(1.0912, '2007-02-01 08:24:50').
od(1.094, '2007-02-01 08:35:21').
od(1.0898, '2007-02-01 08:45:37').
od(1.0928, '2007-02-01 08:56:11').
od(1.0899, '2007-02-01 09:06:40').
od(1.0912, '2007-02-01 09:17:16').
od(1.095, '2007-02-01 09:27:57').
od(1.1043, '2007-02-01 09:38:41').
od(1.0912, '2007-02-01 09:49:26').
od(1.0968, '2007-02-01 10:08:38').
od(1.0948, '2007-02-01 10:21:11').
od(1.0904, '2007-02-01 10:31:54').
od(1.0933, '2007-02-01 10:42:37').
od(1.1, '2007-02-01 10:56:55').
od(1.0955, '2007-02-01 11:07:27').
od(1.0935, '2007-02-01 11:17:45').
od(1.0922, '2007-02-01 11:33:22').
od(1.1316, '2007-02-01 11:49:47').
od(1.0977, '2007-02-01 12:00:20').
od(1.0901, '2007-02-01 12:11:02').
od(1.0959, '2007-02-01 12:21:34').
od(1.1191, '2007-02-01 12:32:22').
od(1.0905, '2007-02-01 12:42:42').
od(1.096, '2007-02-01 12:53:00').
od(1.0961, '2007-02-01 13:03:20').
od(1.092, '2007-02-01 13:13:53').
od(1.0951, '2007-02-01 13:24:21').
od(1.0983, '2007-02-01 13:35:06').
od(1.1056, '2007-02-01 13:45:12').
od(1.0995, '2007-02-01 13:55:33').
od(1.0938, '2007-02-01 14:06:01').
od(1.0965, '2007-02-01 14:16:53').
od(1.097, '2007-02-01 14:27:11').
od(1.0955, '2007-02-01 14:37:31').
od(1.0939, '2007-02-01 14:47:57').
od(1.0955, '2007-02-01 14:58:20').
od(1.1162, '2007-02-01 15:36:22').
od(1.125, '2007-02-01 15:47:20').
od(1.0988, '2007-02-01 15:58:22').
od(1.1045, '2007-02-01 16:08:58').
od(1.0945, '2007-02-01 16:19:52').
od(1.1055, '2007-02-01 16:30:47').
od(1.105, '2007-02-01 16:41:34').
od(1.1174, '2007-02-01 16:52:13').
od(1.1068, '2007-02-01 17:03:05').
od(1.0966, '2007-02-01 17:13:34').
od(1.0968, '2007-02-01 17:24:08').
od(1.0976, '2007-02-01 17:34:32').
od(1.1051, '2007-02-01 17:45:19').
od(1.1053, '2007-02-01 17:55:56').
od(1.0996, '2007-02-01 18:06:28').
od(1.0971, '2007-02-01 18:17:02').
od(1.1077, '2007-02-01 18:27:43').
od(1.1001, '2007-02-01 18:38:17').
od(1.1031, '2007-02-01 18:55:43').
od(1.1138, '2007-02-01 19:06:10').
od(1.0981, '2007-02-01 19:16:28').
od(1.1013, '2007-02-01 19:26:59').
od(1.0949, '2007-02-01 19:37:51').
od(1.101, '2007-02-01 19:48:35').
od(1.1005, '2007-02-01 19:59:23').
od(1.0951, '2007-02-01 20:10:00').
od(1.1004, '2007-02-01 20:20:50').
od(1.0988, '2007-02-01 20:31:16').
od(1.0949, '2007-02-01 20:41:33').
od(1.0981, '2007-02-01 20:52:13').
od(1.0976, '2007-02-01 21:02:52').
od(1.0961, '2007-02-01 21:13:15').
od(1.0995, '2007-02-01 21:23:56').
od(1.0991, '2007-02-01 21:34:28').
od(1.0999, '2007-02-01 21:45:08').
od(1.0982, '2007-02-01 21:55:41').
od(1.0991, '2007-02-01 22:06:12').
od(1.0965, '2007-02-01 22:17:01').
od(1.0971, '2007-02-01 22:27:20').
od(1.0965, '2007-02-01 22:37:45').
od(1.0946, '2007-02-01 22:48:19').
od(1.0996, '2007-02-01 22:58:55').
od(1.1012, '2007-02-01 23:09:28').
od(1.0952, '2007-02-01 23:20:02').
od(1.0996, '2007-02-01 23:30:34').
od(1.098, '2007-02-01 23:41:18').
od(1.0974, '2007-02-01 23:51:49').
od(1.0998, '2007-02-02 00:02:23').
od(1.0954, '2007-02-02 00:12:50').
od(1.0965, '2007-02-02 00:23:22').
od(1.0978, '2007-02-02 00:33:57').
od(1.0993, '2007-02-02 00:44:24').
od(1.0957, '2007-02-02 00:54:45').
od(1.0986, '2007-02-02 01:05:32').
od(1.0994, '2007-02-02 01:15:50').
od(1.0954, '2007-02-02 01:26:07').
od(1.099, '2007-02-02 01:36:24').
od(1.0956, '2007-02-02 01:46:46').
od(1.0951, '2007-02-02 01:57:06').
od(1.0993, '2007-02-02 02:07:41').
od(1.0992, '2007-02-02 02:18:12').
od(1.1069, '2007-02-02 02:28:30').
od(1.0976, '2007-02-02 02:38:55').
od(1.0976, '2007-02-02 02:49:07').
od(1.0974, '2007-02-02 02:59:24').
od(1.0982, '2007-02-02 03:09:58').
od(1.0959, '2007-02-02 03:20:27').
od(1.0963, '2007-02-02 03:30:40').
od(1.0999, '2007-02-02 03:41:08').
od(1.1034, '2007-02-02 03:51:25').
od(1.0968, '2007-02-02 04:01:56').
od(1.097, '2007-02-02 04:12:09').
od(1.1005, '2007-02-02 04:22:40').
od(1.099, '2007-02-02 04:33:00').
od(1.0993, '2007-02-02 04:43:18').
od(1.0973, '2007-02-02 04:53:47').
od(1.0967, '2007-02-02 05:04:12').
od(1.096, '2007-02-02 05:14:26').
od(1.1002, '2007-02-02 05:24:43').
od(1.0952, '2007-02-02 05:35:15').
od(1.0996, '2007-02-02 05:45:25').
od(1.0999, '2007-02-02 05:55:43').
od(1.0963, '2007-02-02 06:05:55').
od(1.0988, '2007-02-02 06:16:15').
od(1.0985, '2007-02-02 06:26:44').
od(1.0941, '2007-02-02 06:36:53').
od(1.0992, '2007-02-02 06:47:18').
od(1.0973, '2007-02-02 06:57:29').
od(1.0927, '2007-02-02 07:07:47').
od(1.1099, '2007-02-02 07:18:12').
od(1.1003, '2007-02-02 07:28:47').
od(1.0968, '2007-02-02 07:39:38').
od(1.0997, '2007-02-02 07:50:23').
od(1.0952, '2007-02-02 08:00:59').
od(1.0953, '2007-02-02 08:11:50').
od(1.0976, '2007-02-02 08:22:39').
od(1.0979, '2007-02-02 08:33:15').
od(1.1071, '2007-02-02 08:43:56').
od(1.0955, '2007-02-02 08:54:51').
od(1.0977, '2007-02-02 09:05:46').
od(1.0962, '2007-02-02 09:16:38').
od(1.0951, '2007-02-02 09:27:11').
od(1.0934, '2007-02-02 09:38:04').
od(1.0939, '2007-02-02 09:48:57').
od(1.0999, '2007-02-02 11:17:06').
od(1.1201, '2007-02-02 11:28:00').
od(1.1, '2007-02-02 11:38:14').
od(1.0971, '2007-02-02 11:48:38').
od(1.0987, '2007-02-02 12:03:09').
od(1.0957, '2007-02-02 12:14:28').
od(1.1131, '2007-02-02 12:25:46').
od(1.0957, '2007-02-02 12:37:53').
od(1.093, '2007-02-02 12:50:10').
od(1.1035, '2007-02-02 13:01:27').
od(1.1075, '2007-02-02 13:13:59').
od(1.1023, '2007-02-02 13:26:12').
od(1.1104, '2007-02-02 13:38:27').
od(1.0965, '2007-02-02 13:50:48').
od(1.1039, '2007-02-02 14:03:00').
od(1.1121, '2007-02-02 14:15:34').
od(1.0914, '2007-02-02 14:27:50').
