od(0.1759, '2007-01-30 14:26:27').
od(0.1843, '2007-01-30 14:29:39').
od(0.1747, '2007-01-30 14:32:55').
od(0.1717, '2007-01-30 14:36:06').
od(0.1685, '2007-01-30 14:39:22').
od(0.1668, '2007-01-30 14:42:38').
od(0.1661, '2007-01-30 14:45:57').
od(0.1656, '2007-01-30 14:49:08').
od(0.1661, '2007-01-30 14:52:21').
od(0.1658, '2007-01-30 14:55:30').
od(0.1659, '2007-01-30 14:58:43').
od(0.1668, '2007-01-30 15:01:51').
od(0.1662, '2007-01-30 15:05:01').
od(0.1654, '2007-01-30 15:08:03').
od(0.1647, '2007-01-30 15:11:10').
od(0.1648, '2007-01-30 15:14:21').
od(0.1652, '2007-01-30 15:17:36').
od(0.1651, '2007-01-30 15:20:47').
od(0.1657, '2007-01-30 15:23:57').
od(0.1658, '2007-01-30 15:27:08').
od(0.1658, '2007-01-30 15:30:23').
od(0.1676, '2007-01-30 15:33:31').
od(0.1671, '2007-01-30 15:36:40').
od(0.1681, '2007-01-30 15:39:49').
od(0.1688, '2007-01-30 15:42:55').
od(0.1699, '2007-01-30 15:46:04').
od(0.1706, '2007-01-30 15:49:15').
od(0.1758, '2007-01-30 16:03:18').
od(0.1829, '2007-01-30 16:25:35').
od(0.1838, '2007-01-30 16:28:56').
od(0.1862, '2007-01-30 16:32:13').
od(0.1957, '2007-01-30 16:54:28').
od(0.2021, '2007-01-30 17:04:42').
od(0.2031, '2007-01-30 17:07:49').
od(0.2061, '2007-01-30 17:11:03').
od(0.2068, '2007-01-30 17:14:13').
od(0.2102, '2007-01-30 17:17:19').
od(0.2133, '2007-01-30 17:23:50').
od(0.2152, '2007-01-30 17:26:58').
od(0.2169, '2007-01-30 17:30:01').
od(0.2197, '2007-01-30 17:33:13').
od(0.2206, '2007-01-30 17:36:26').
od(0.2222, '2007-01-30 17:39:34').
od(0.2251, '2007-01-30 17:42:44').
od(0.2274, '2007-01-30 17:45:53').
od(0.2299, '2007-01-30 17:49:03').
od(0.2321, '2007-01-30 17:52:15').
od(0.2346, '2007-01-30 17:55:20').
od(0.237, '2007-01-30 17:59:12').
od(0.2405, '2007-01-30 18:03:28').
od(0.2403, '2007-01-30 18:07:42').
od(0.2475, '2007-01-30 18:11:56').
od(0.2526, '2007-01-30 18:16:11').
od(0.2541, '2007-01-30 18:20:19').
od(0.2567, '2007-01-30 18:24:28').
od(0.2606, '2007-01-30 18:28:45').
od(0.2633, '2007-01-30 18:32:59').
od(0.2672, '2007-01-30 18:37:08').
od(0.2686, '2007-01-30 18:41:16').
od(0.273, '2007-01-30 18:45:30').
od(0.2781, '2007-01-30 18:49:43').
od(0.2808, '2007-01-30 18:53:51').
od(0.286, '2007-01-30 18:58:08').
od(0.2883, '2007-01-30 19:02:21').
od(0.2919, '2007-01-30 19:06:38').
od(0.2962, '2007-01-30 19:10:52').
od(0.2993, '2007-01-30 19:15:10').
od(0.3002, '2007-01-30 19:19:27').
od(0.3079, '2007-01-30 19:23:38').
od(0.3092, '2007-01-30 19:27:54').
od(0.3167, '2007-01-30 19:32:10').
od(0.3236, '2007-01-30 19:36:24').
od(0.3246, '2007-01-30 19:40:38').
od(0.3324, '2007-01-30 19:44:52').
od(0.3313, '2007-01-30 19:49:10').
od(0.341, '2007-01-30 19:53:26').
od(0.3481, '2007-01-30 19:57:38').
od(0.3518, '2007-01-30 20:01:50').
od(0.3563, '2007-01-30 20:06:00').
od(0.3623, '2007-01-30 20:10:19').
od(0.3659, '2007-01-30 20:14:28').
od(0.3736, '2007-01-30 20:18:42').
od(0.3763, '2007-01-30 20:22:59').
od(0.3823, '2007-01-30 20:27:12').
od(0.389, '2007-01-30 20:31:36').
od(0.3953, '2007-01-30 20:35:48').
od(0.3989, '2007-01-30 20:40:01').
od(0.4028, '2007-01-30 20:44:17').
od(0.4093, '2007-01-30 20:48:35').
od(0.4106, '2007-01-30 20:52:50').
od(0.4222, '2007-01-30 20:56:51').
od(0.4276, '2007-01-30 21:01:07').
od(0.4339, '2007-01-30 21:05:20').
od(0.4406, '2007-01-30 21:09:37').
od(0.4484, '2007-01-30 21:13:52').
od(0.4537, '2007-01-30 21:18:05').
od(0.4598, '2007-01-30 21:22:16').
od(0.4638, '2007-01-30 21:26:35').
od(0.4709, '2007-01-30 21:30:52').
od(0.4807, '2007-01-30 21:35:05').
od(0.4846, '2007-01-30 21:39:16').
od(0.4913, '2007-01-30 21:43:32').
od(0.4991, '2007-01-30 21:47:49').
od(0.5048, '2007-01-30 21:52:05').
od(0.5101, '2007-01-30 21:56:20').
od(0.5169, '2007-01-30 22:00:33').
od(0.5251, '2007-01-30 22:04:42').
od(0.5297, '2007-01-30 22:08:55').
od(0.5373, '2007-01-30 22:13:14').
od(0.5464, '2007-01-30 22:17:29').
od(0.55, '2007-01-30 22:21:42').
od(0.5555, '2007-01-30 22:25:53').
od(0.5622, '2007-01-30 22:30:08').
od(0.5693, '2007-01-30 22:34:27').
od(0.5755, '2007-01-30 22:38:42').
od(0.5827, '2007-01-30 22:43:07').
od(0.5904, '2007-01-30 22:47:20').
od(0.5968, '2007-01-30 22:51:36').
od(0.5997, '2007-01-30 22:55:49').
od(0.6071, '2007-01-30 23:00:03').
od(0.6146, '2007-01-30 23:04:22').
od(0.6232, '2007-01-30 23:08:38').
od(0.6286, '2007-01-30 23:12:51').
od(0.6345, '2007-01-30 23:17:05').
od(0.6443, '2007-01-30 23:21:22').
od(0.6514, '2007-01-30 23:25:35').
od(0.6582, '2007-01-30 23:29:54').
od(0.6646, '2007-01-30 23:34:05').
od(0.671, '2007-01-30 23:38:23').
od(0.6756, '2007-01-30 23:42:41').
od(0.6828, '2007-01-30 23:46:56').
od(0.6902, '2007-01-30 23:51:11').
od(0.6987, '2007-01-30 23:55:31').
od(0.7028, '2007-01-30 23:59:43').
od(0.7077, '2007-01-31 00:03:50').
od(0.7155, '2007-01-31 00:08:03').
od(0.7206, '2007-01-31 00:12:17').
od(0.7283, '2007-01-31 00:16:34').
od(0.7349, '2007-01-31 00:20:49').
od(0.7419, '2007-01-31 00:25:05').
od(0.751, '2007-01-31 00:29:15').
od(0.7536, '2007-01-31 00:33:30').
od(0.7605, '2007-01-31 00:37:39').
od(0.7675, '2007-01-31 00:41:52').
od(0.7734, '2007-01-31 00:46:03').
od(0.7801, '2007-01-31 00:50:09').
od(0.7898, '2007-01-31 00:54:23').
od(0.793, '2007-01-31 00:58:30').
od(0.8012, '2007-01-31 01:02:39').
od(0.8095, '2007-01-31 01:06:51').
od(0.8133, '2007-01-31 01:11:04').
od(0.8193, '2007-01-31 01:15:18').
od(0.8274, '2007-01-31 01:19:30').
od(0.8323, '2007-01-31 01:23:56').
od(0.8398, '2007-01-31 01:28:08').
od(0.8477, '2007-01-31 01:32:25').
od(0.8542, '2007-01-31 01:36:35').
od(0.8599, '2007-01-31 01:40:47').
od(0.8668, '2007-01-31 01:45:04').
od(0.8727, '2007-01-31 01:49:12').
od(0.882, '2007-01-31 01:53:28').
od(0.8885, '2007-01-31 01:57:43').
od(0.8959, '2007-01-31 02:01:54').
od(0.9005, '2007-01-31 02:06:08').
od(0.9098, '2007-01-31 02:10:24').
od(0.9148, '2007-01-31 02:14:36').
od(0.9211, '2007-01-31 02:18:48').
od(0.9295, '2007-01-31 02:22:58').
od(0.9357, '2007-01-31 02:27:11').
od(0.9415, '2007-01-31 02:31:19').
od(0.9493, '2007-01-31 02:35:36').
od(0.955, '2007-01-31 02:39:53').
od(0.96, '2007-01-31 02:44:04').
od(0.9645, '2007-01-31 02:48:20').
od(0.9727, '2007-01-31 02:52:34').
od(0.9775, '2007-01-31 02:56:51').
od(0.98, '2007-01-31 03:01:04').
od(0.9843, '2007-01-31 03:05:23').
od(0.9843, '2007-01-31 03:09:34').
od(0.9846, '2007-01-31 03:13:43').
od(0.9883, '2007-01-31 03:17:56').
od(0.9887, '2007-01-31 03:22:08').
od(0.9898, '2007-01-31 03:26:20').
od(0.9921, '2007-01-31 03:30:32').
od(0.9935, '2007-01-31 03:34:47').
od(0.9967, '2007-01-31 03:39:11').
od(0.9969, '2007-01-31 03:43:24').
od(0.9985, '2007-01-31 03:47:37').
od(0.9994, '2007-01-31 03:51:56').
od(1.0024, '2007-01-31 03:56:13').
od(1.0034, '2007-01-31 04:00:27').
od(1.0044, '2007-01-31 04:04:47').
od(1.0053, '2007-01-31 04:09:01').
od(1.0063, '2007-01-31 04:13:18').
od(1.0067, '2007-01-31 04:17:32').
od(1.0083, '2007-01-31 04:21:52').
od(1.0086, '2007-01-31 04:26:11').
od(1.0087, '2007-01-31 04:30:29').
od(1.0102, '2007-01-31 04:34:45').
od(1.0092, '2007-01-31 04:38:58').
od(1.0095, '2007-01-31 04:43:20').
od(1.0096, '2007-01-31 04:47:33').
od(1.0099, '2007-01-31 04:51:52').
od(1.0098, '2007-01-31 04:56:15').
od(1.0108, '2007-01-31 05:00:32').
od(1.0112, '2007-01-31 05:05:03').
od(1.0117, '2007-01-31 05:09:16').
od(1.0121, '2007-01-31 05:13:34').
od(1.0117, '2007-01-31 05:17:48').
od(1.013, '2007-01-31 05:22:01').
od(1.0135, '2007-01-31 05:26:17').
od(1.0127, '2007-01-31 05:30:36').
od(1.0139, '2007-01-31 05:34:54').
od(1.0143, '2007-01-31 05:39:08').
od(1.0142, '2007-01-31 05:43:30').
od(1.0152, '2007-01-31 05:47:52').
od(1.0156, '2007-01-31 05:52:10').
od(1.0163, '2007-01-31 05:56:27').
od(1.016, '2007-01-31 06:00:59').
od(1.0149, '2007-01-31 06:05:24').
od(1.0157, '2007-01-31 06:09:44').
od(1.0148, '2007-01-31 06:14:01').
od(1.0152, '2007-01-31 06:18:15').
od(1.0155, '2007-01-31 06:22:34').
od(1.0151, '2007-01-31 06:26:49').
od(1.0149, '2007-01-31 06:31:11').
od(1.0165, '2007-01-31 06:35:37').
od(1.0153, '2007-01-31 06:39:54').
od(1.0164, '2007-01-31 06:44:12').
od(1.0158, '2007-01-31 06:48:46').
od(1.0153, '2007-01-31 06:53:03').
od(1.0168, '2007-01-31 06:57:22').
od(1.016, '2007-01-31 07:01:41').
od(1.0163, '2007-01-31 07:06:06').
od(1.0153, '2007-01-31 07:10:26').
od(1.017, '2007-01-31 07:14:50').
od(1.0165, '2007-01-31 07:19:11').
od(1.0177, '2007-01-31 07:23:24').
od(1.0171, '2007-01-31 07:27:53').
od(1.0168, '2007-01-31 07:32:09').
od(1.0164, '2007-01-31 07:36:39').
od(1.0178, '2007-01-31 07:40:55').
od(1.0165, '2007-01-31 07:45:19').
od(1.0168, '2007-01-31 07:49:35').
od(1.0163, '2007-01-31 07:53:55').
od(1.0166, '2007-01-31 07:58:12').
od(1.0168, '2007-01-31 08:02:35').
od(1.0168, '2007-01-31 08:06:57').
od(1.0157, '2007-01-31 08:11:15').
od(1.0176, '2007-01-31 08:15:38').
od(1.0177, '2007-01-31 08:19:55').
od(1.0183, '2007-01-31 08:24:19').
od(1.0179, '2007-01-31 08:28:33').
od(1.0172, '2007-01-31 08:32:55').
od(1.0178, '2007-01-31 08:37:12').
od(1.0177, '2007-01-31 08:41:27').
od(1.0165, '2007-01-31 08:45:43').
od(1.0158, '2007-01-31 08:50:02').
od(1.016, '2007-01-31 08:54:19').
od(1.0166, '2007-01-31 08:58:36').
od(1.0158, '2007-01-31 09:03:00').
od(1.0161, '2007-01-31 09:07:25').
od(1.0164, '2007-01-31 09:11:43').
od(1.0165, '2007-01-31 09:15:59').
od(1.0169, '2007-01-31 09:20:16').
od(1.0166, '2007-01-31 09:26:23').
od(1.0162, '2007-01-31 09:30:37').
od(1.0163, '2007-01-31 09:34:52').
od(1.0173, '2007-01-31 09:38:53').
od(1.0176, '2007-01-31 09:42:58').
od(1.0169, '2007-01-31 09:47:07').
od(1.0173, '2007-01-31 09:51:19').
od(1.0176, '2007-01-31 09:55:54').
od(1.0158, '2007-01-31 10:00:04').
od(1.0164, '2007-01-31 10:04:06').
od(1.0174, '2007-01-31 10:08:11').
od(1.0166, '2007-01-31 10:12:26').
od(1.0172, '2007-01-31 10:16:42').
od(1.018, '2007-01-31 10:21:18').
od(1.0172, '2007-01-31 10:25:15').
od(1.0175, '2007-01-31 10:29:14').
od(1.0177, '2007-01-31 10:33:25').
od(1.0176, '2007-01-31 10:37:39').
od(1.0183, '2007-01-31 10:41:50').
od(1.0182, '2007-01-31 10:46:00').
od(1.0179, '2007-01-31 10:51:42').
od(1.0195, '2007-01-31 10:56:52').
od(1.0193, '2007-01-31 11:02:03').
od(1.0193, '2007-01-31 11:07:23').
od(1.0203, '2007-01-31 11:12:40').
od(1.0197, '2007-01-31 11:17:45').
od(1.0207, '2007-01-31 11:22:58').
od(1.02, '2007-01-31 11:32:29').
od(1.0211, '2007-01-31 11:37:29').
od(1.02, '2007-01-31 11:42:26').
od(1.0211, '2007-01-31 11:53:29').
od(1.0213, '2007-01-31 11:58:40').
od(1.0216, '2007-01-31 12:07:50').
od(1.0225, '2007-01-31 12:18:02').
od(1.0226, '2007-01-31 12:24:06').
od(1.023, '2007-01-31 12:29:59').
od(1.0222, '2007-01-31 12:36:04').
od(1.0236, '2007-01-31 12:42:03').
od(1.0252, '2007-01-31 12:50:52').
od(1.024, '2007-01-31 12:56:55').
od(1.0236, '2007-01-31 13:02:56').
od(1.0242, '2007-01-31 13:09:13').
od(1.024, '2007-01-31 13:15:24').
od(1.0225, '2007-01-31 13:21:37').
od(1.0243, '2007-01-31 13:27:40').
od(1.0231, '2007-01-31 13:33:50').
od(1.0231, '2007-01-31 13:39:55').
od(1.0255, '2007-01-31 13:45:58').
od(1.024, '2007-01-31 13:51:55').
od(1.0253, '2007-01-31 13:58:09').
od(1.025, '2007-01-31 14:04:22').
od(1.0238, '2007-01-31 14:10:35').
od(1.0256, '2007-01-31 14:21:04').
od(1.0253, '2007-01-31 14:28:29').
od(1.026, '2007-01-31 14:36:56').
od(1.0269, '2007-01-31 14:44:09').
od(1.0266, '2007-01-31 14:51:18').
od(1.0275, '2007-01-31 14:58:25').
od(1.0275, '2007-01-31 15:05:30').
od(1.028, '2007-01-31 15:16:23').
od(1.0287, '2007-01-31 15:23:56').
od(1.0267, '2007-01-31 15:34:38').
od(1.0275, '2007-01-31 15:46:37').
od(1.029, '2007-01-31 15:58:29').
od(1.0314, '2007-01-31 16:07:44').
od(1.0303, '2007-01-31 16:16:26').
od(1.032, '2007-01-31 16:28:10').
od(1.0312, '2007-01-31 16:38:08').
od(1.0332, '2007-01-31 16:47:50').
od(1.032, '2007-01-31 16:57:25').
od(1.0292, '2007-01-31 17:06:56').
od(1.0332, '2007-01-31 17:16:37').
od(1.0296, '2007-01-31 17:27:01').
od(1.0332, '2007-01-31 17:36:48').
od(1.0344, '2007-01-31 17:54:42').
od(1.0384, '2007-01-31 18:34:02').
od(1.0405, '2007-01-31 18:49:56').
od(1.0405, '2007-01-31 19:00:49').
od(1.0378, '2007-01-31 19:11:23').
od(1.0404, '2007-01-31 19:22:17').
od(1.0409, '2007-01-31 19:33:19').
od(1.0406, '2007-01-31 19:44:13').
od(1.0439, '2007-01-31 19:58:38').
od(1.0419, '2007-01-31 20:12:12').
od(1.0423, '2007-01-31 20:23:03').
od(1.0428, '2007-01-31 20:34:08').
od(1.0436, '2007-01-31 20:45:12').
od(1.0425, '2007-01-31 20:56:06').
od(1.044, '2007-01-31 21:07:05').
od(1.0465, '2007-01-31 21:17:59').
od(1.0438, '2007-01-31 21:28:57').
od(1.0454, '2007-01-31 21:39:51').
od(1.0429, '2007-01-31 21:50:51').
od(1.0447, '2007-01-31 22:01:32').
od(1.0457, '2007-01-31 22:12:20').
od(1.0473, '2007-01-31 22:22:57').
od(1.0501, '2007-01-31 22:33:50').
od(1.0471, '2007-01-31 22:44:36').
od(1.0476, '2007-01-31 22:55:29').
od(1.0476, '2007-01-31 23:06:15').
od(1.0491, '2007-01-31 23:17:09').
od(1.0495, '2007-01-31 23:28:06').
od(1.0476, '2007-01-31 23:39:00').
od(1.0501, '2007-01-31 23:50:14').
od(1.0506, '2007-02-01 00:01:15').
od(1.0497, '2007-02-01 00:11:41').
od(1.0496, '2007-02-01 00:22:17').
od(1.0518, '2007-02-01 00:32:41').
od(1.0521, '2007-02-01 00:43:13').
od(1.0536, '2007-02-01 00:53:41').
od(1.0517, '2007-02-01 01:04:22').
od(1.0518, '2007-02-01 01:14:31').
od(1.0535, '2007-02-01 01:24:59').
od(1.0539, '2007-02-01 01:35:27').
od(1.0516, '2007-02-01 01:45:57').
od(1.0564, '2007-02-01 01:56:19').
od(1.057, '2007-02-01 02:06:39').
od(1.057, '2007-02-01 02:17:23').
od(1.0576, '2007-02-01 02:27:58').
od(1.0569, '2007-02-01 02:38:24').
od(1.0581, '2007-02-01 02:49:00').
od(1.0586, '2007-02-01 02:59:39').
od(1.0616, '2007-02-01 03:10:20').
od(1.0597, '2007-02-01 03:20:45').
od(1.0611, '2007-02-01 03:31:33').
od(1.0611, '2007-02-01 03:42:09').
od(1.0608, '2007-02-01 03:52:44').
od(1.063, '2007-02-01 04:03:02').
od(1.0623, '2007-02-01 04:13:21').
od(1.0634, '2007-02-01 04:23:47').
od(1.0639, '2007-02-01 04:34:11').
od(1.0645, '2007-02-01 04:44:25').
od(1.0645, '2007-02-01 04:54:58').
od(1.0661, '2007-02-01 05:05:33').
od(1.0664, '2007-02-01 05:15:57').
od(1.0669, '2007-02-01 05:26:26').
od(1.0673, '2007-02-01 05:37:02').
od(1.0657, '2007-02-01 05:47:39').
od(1.0675, '2007-02-01 05:58:03').
od(1.0689, '2007-02-01 06:08:22').
od(1.0697, '2007-02-01 06:18:54').
od(1.0686, '2007-02-01 06:29:20').
od(1.07, '2007-02-01 06:39:29').
od(1.0711, '2007-02-01 06:50:02').
od(1.0697, '2007-02-01 07:00:35').
od(1.0713, '2007-02-01 07:11:11').
od(1.0708, '2007-02-01 07:21:36').
od(1.0713, '2007-02-01 07:32:05').
od(1.0731, '2007-02-01 07:42:25').
od(1.0724, '2007-02-01 07:53:08').
od(1.072, '2007-02-01 08:03:43').
od(1.0732, '2007-02-01 08:14:16').
od(1.0737, '2007-02-01 08:24:50').
od(1.0736, '2007-02-01 08:35:21').
od(1.0746, '2007-02-01 08:45:37').
od(1.0719, '2007-02-01 08:56:11').
od(1.0742, '2007-02-01 09:06:40').
od(1.0748, '2007-02-01 09:17:16').
od(1.0759, '2007-02-01 09:27:57').
od(1.0704, '2007-02-01 09:38:41').
od(1.073, '2007-02-01 09:49:26').
od(1.0743, '2007-02-01 10:08:38').
od(1.0739, '2007-02-01 10:21:11').
od(1.0738, '2007-02-01 10:31:54').
od(1.0744, '2007-02-01 10:42:37').
od(1.0752, '2007-02-01 10:56:55').
od(1.0763, '2007-02-01 11:07:27').
od(1.0758, '2007-02-01 11:17:45').
od(1.0739, '2007-02-01 11:33:22').
od(1.0784, '2007-02-01 11:49:47').
od(1.0765, '2007-02-01 12:00:20').
od(1.0753, '2007-02-01 12:11:02').
od(1.0775, '2007-02-01 12:21:34').
od(1.0768, '2007-02-01 12:32:22').
od(1.0759, '2007-02-01 12:42:42').
od(1.0785, '2007-02-01 12:53:00').
od(1.0785, '2007-02-01 13:03:20').
od(1.0777, '2007-02-01 13:13:53').
od(1.0776, '2007-02-01 13:24:21').
od(1.0786, '2007-02-01 13:35:06').
od(1.0753, '2007-02-01 13:45:12').
od(1.0792, '2007-02-01 13:55:33').
od(1.0777, '2007-02-01 14:06:01').
od(1.0776, '2007-02-01 14:16:53').
od(1.0784, '2007-02-01 14:27:11').
od(1.0804, '2007-02-01 14:37:31').
od(1.0794, '2007-02-01 14:47:57').
od(1.0809, '2007-02-01 14:58:20').
od(1.0858, '2007-02-01 15:36:22').
od(1.0803, '2007-02-01 15:47:20').
od(1.0813, '2007-02-01 15:58:22').
od(1.08, '2007-02-01 16:08:58').
od(1.0813, '2007-02-01 16:19:52').
od(1.0841, '2007-02-01 16:30:47').
od(1.0819, '2007-02-01 16:41:34').
od(1.0822, '2007-02-01 16:52:13').
od(1.0832, '2007-02-01 17:03:05').
od(1.0834, '2007-02-01 17:13:34').
od(1.0812, '2007-02-01 17:24:08').
od(1.0827, '2007-02-01 17:34:32').
od(1.0818, '2007-02-01 17:45:19').
od(1.0824, '2007-02-01 17:55:56').
od(1.0826, '2007-02-01 18:06:28').
od(1.0822, '2007-02-01 18:17:02').
od(1.0785, '2007-02-01 18:27:43').
od(1.0807, '2007-02-01 18:38:17').
od(1.0807, '2007-02-01 18:55:43').
od(1.0793, '2007-02-01 19:06:10').
od(1.0823, '2007-02-01 19:16:28').
od(1.0819, '2007-02-01 19:26:59').
od(1.0799, '2007-02-01 19:37:51').
od(1.0825, '2007-02-01 19:48:35').
od(1.0831, '2007-02-01 19:59:23').
od(1.0812, '2007-02-01 20:10:00').
od(1.0815, '2007-02-01 20:20:50').
od(1.0819, '2007-02-01 20:31:16').
od(1.0833, '2007-02-01 20:41:33').
od(1.0827, '2007-02-01 20:52:13').
od(1.0822, '2007-02-01 21:02:52').
od(1.0831, '2007-02-01 21:13:15').
od(1.0831, '2007-02-01 21:23:56').
od(1.083, '2007-02-01 21:34:28').
od(1.0826, '2007-02-01 21:45:08').
od(1.0831, '2007-02-01 21:55:41').
od(1.0832, '2007-02-01 22:06:12').
od(1.083, '2007-02-01 22:17:01').
od(1.0829, '2007-02-01 22:27:20').
od(1.0828, '2007-02-01 22:37:45').
od(1.0816, '2007-02-01 22:48:19').
od(1.0823, '2007-02-01 22:58:55').
od(1.0834, '2007-02-01 23:09:28').
od(1.0812, '2007-02-01 23:20:02').
od(1.0831, '2007-02-01 23:30:34').
od(1.0827, '2007-02-01 23:41:18').
od(1.0827, '2007-02-01 23:51:49').
od(1.0829, '2007-02-02 00:02:23').
od(1.083, '2007-02-02 00:12:50').
od(1.0807, '2007-02-02 00:23:22').
od(1.0829, '2007-02-02 00:33:57').
od(1.0838, '2007-02-02 00:44:24').
od(1.0826, '2007-02-02 00:54:45').
od(1.0833, '2007-02-02 01:05:32').
od(1.0836, '2007-02-02 01:15:50').
od(1.0827, '2007-02-02 01:26:07').
od(1.0829, '2007-02-02 01:36:24').
od(1.0825, '2007-02-02 01:46:46').
od(1.0807, '2007-02-02 01:57:06').
od(1.0824, '2007-02-02 02:07:41').
od(1.0832, '2007-02-02 02:18:12').
od(1.0827, '2007-02-02 02:28:30').
od(1.0818, '2007-02-02 02:38:55').
od(1.083, '2007-02-02 02:49:07').
od(1.0821, '2007-02-02 02:59:24').
od(1.0835, '2007-02-02 03:09:58').
od(1.0812, '2007-02-02 03:20:27').
od(1.0819, '2007-02-02 03:30:40').
od(1.0832, '2007-02-02 03:41:08').
od(1.0843, '2007-02-02 03:51:25').
od(1.0833, '2007-02-02 04:01:56').
od(1.0836, '2007-02-02 04:12:09').
od(1.0843, '2007-02-02 04:22:40').
od(1.0824, '2007-02-02 04:33:00').
od(1.0839, '2007-02-02 04:43:18').
od(1.083, '2007-02-02 04:53:47').
od(1.0828, '2007-02-02 05:04:12').
od(1.0836, '2007-02-02 05:14:26').
od(1.0828, '2007-02-02 05:24:43').
od(1.082, '2007-02-02 05:35:15').
od(1.0827, '2007-02-02 05:45:25').
od(1.082, '2007-02-02 05:55:43').
od(1.0824, '2007-02-02 06:05:55').
od(1.0825, '2007-02-02 06:16:15').
od(1.0818, '2007-02-02 06:26:44').
od(1.0808, '2007-02-02 06:36:53').
od(1.0819, '2007-02-02 06:47:18').
od(1.0818, '2007-02-02 06:57:29').
od(1.081, '2007-02-02 07:07:47').
od(1.0829, '2007-02-02 07:18:12').
od(1.0827, '2007-02-02 07:28:47').
od(1.0825, '2007-02-02 07:39:38').
od(1.0839, '2007-02-02 07:50:23').
od(1.0817, '2007-02-02 08:00:59').
od(1.0829, '2007-02-02 08:11:50').
od(1.083, '2007-02-02 08:22:39').
od(1.0826, '2007-02-02 08:33:15').
od(1.0819, '2007-02-02 08:43:56').
od(1.082, '2007-02-02 08:54:51').
od(1.0817, '2007-02-02 09:05:46').
od(1.0809, '2007-02-02 09:16:38').
od(1.0806, '2007-02-02 09:27:11').
od(1.0814, '2007-02-02 09:38:04').
od(1.0812, '2007-02-02 09:48:57').
od(1.0814, '2007-02-02 11:17:06').
od(1.0811, '2007-02-02 11:28:00').
od(1.0813, '2007-02-02 11:38:14').
od(1.0812, '2007-02-02 11:48:38').
od(1.0813, '2007-02-02 12:03:09').
od(1.0792, '2007-02-02 12:14:28').
od(1.0792, '2007-02-02 12:25:46').
od(1.0782, '2007-02-02 12:37:53').
od(1.0796, '2007-02-02 12:50:10').
od(1.0804, '2007-02-02 13:01:27').
od(1.0794, '2007-02-02 13:13:59').
od(1.0803, '2007-02-02 13:26:12').
od(1.0799, '2007-02-02 13:38:27').
od(1.0785, '2007-02-02 13:50:48').
od(1.0793, '2007-02-02 14:03:00').
od(1.079, '2007-02-02 14:15:34').
od(1.0793, '2007-02-02 14:27:50').
