od(0.194, '2007-01-30 12:30:25').
od(0.1709, '2007-01-30 12:32:29').
od(0.1653, '2007-01-30 12:34:43').
od(0.1703, '2007-01-30 12:36:50').
od(0.1721, '2007-01-30 12:38:57').
od(0.1604, '2007-01-30 12:43:16').
od(0.1619, '2007-01-30 12:45:13').
od(0.164, '2007-01-30 12:48:10').
od(0.1573, '2007-01-30 12:50:57').
od(0.1609, '2007-01-30 12:52:48').
od(0.157, '2007-01-30 12:55:48').
od(0.1578, '2007-01-30 12:58:31').
od(0.1563, '2007-01-30 13:00:21').
od(0.155, '2007-01-30 13:03:20').
od(0.1616, '2007-01-30 13:06:00').
od(0.1604, '2007-01-30 13:07:51').
od(0.1625, '2007-01-30 13:10:47').
od(0.1624, '2007-01-30 13:13:41').
od(0.1593, '2007-01-30 13:15:35').
od(0.1636, '2007-01-30 13:18:29').
od(0.1641, '2007-01-30 13:21:16').
od(0.163, '2007-01-30 13:23:11').
od(0.1628, '2007-01-30 13:26:16').
od(0.165, '2007-01-30 13:28:52').
od(0.165, '2007-01-30 13:30:46').
od(0.1623, '2007-01-30 13:33:46').
od(0.1633, '2007-01-30 13:36:26').
od(0.1662, '2007-01-30 13:38:17').
od(0.1635, '2007-01-30 13:41:11').
od(0.1634, '2007-01-30 13:43:47').
od(0.1688, '2007-01-30 13:45:42').
od(0.1697, '2007-01-30 13:48:36').
od(0.1693, '2007-01-30 13:51:23').
od(0.1723, '2007-01-30 13:53:20').
od(0.1728, '2007-01-30 13:56:16').
od(0.174, '2007-01-30 13:58:55').
od(0.1749, '2007-01-30 14:00:45').
od(0.1764, '2007-01-30 14:03:43').
od(0.1776, '2007-01-30 14:06:21').
od(0.1686, '2007-01-30 14:08:14').
od(0.1794, '2007-01-30 14:11:18').
od(0.1814, '2007-01-30 14:13:59').
od(0.1816, '2007-01-30 14:15:53').
od(0.1837, '2007-01-30 14:18:51').
od(0.185, '2007-01-30 14:21:31').
od(0.1866, '2007-01-30 14:24:22').
od(0.1882, '2007-01-30 14:27:31').
od(0.1897, '2007-01-30 14:30:44').
od(0.1916, '2007-01-30 14:33:57').
od(0.1933, '2007-01-30 14:37:12').
od(0.1956, '2007-01-30 14:40:31').
od(0.1972, '2007-01-30 14:43:46').
od(0.199, '2007-01-30 14:47:00').
od(0.2012, '2007-01-30 14:50:12').
od(0.2028, '2007-01-30 14:53:24').
od(0.2041, '2007-01-30 14:56:38').
od(0.2053, '2007-01-30 14:59:44').
od(0.2082, '2007-01-30 15:02:52').
od(0.2101, '2007-01-30 15:06:00').
od(0.2117, '2007-01-30 15:09:09').
od(0.2131, '2007-01-30 15:12:12').
od(0.2146, '2007-01-30 15:15:28').
od(0.2175, '2007-01-30 15:18:37').
od(0.2192, '2007-01-30 15:21:51').
od(0.2217, '2007-01-30 15:24:59').
od(0.2229, '2007-01-30 15:28:14').
od(0.2265, '2007-01-30 15:31:26').
od(0.2278, '2007-01-30 15:34:31').
od(0.2308, '2007-01-30 15:37:43').
od(0.2335, '2007-01-30 15:40:50').
od(0.2356, '2007-01-30 15:43:59').
od(0.2384, '2007-01-30 15:47:07').
od(0.2498, '2007-01-30 16:01:07').
od(0.2514, '2007-01-30 16:04:24').
od(0.2675, '2007-01-30 16:26:34').
od(0.2762, '2007-01-30 16:30:02').
od(0.2786, '2007-01-30 16:33:14').
od(0.3093, '2007-01-30 17:02:32').
od(0.3114, '2007-01-30 17:05:42').
od(0.314, '2007-01-30 17:08:55').
od(0.3173, '2007-01-30 17:12:04').
od(0.3215, '2007-01-30 17:15:17').
od(0.3234, '2007-01-30 17:18:24').
od(0.3299, '2007-01-30 17:24:51').
od(0.3351, '2007-01-30 17:27:57').
od(0.3388, '2007-01-30 17:31:05').
od(0.3421, '2007-01-30 17:34:17').
od(0.3457, '2007-01-30 17:37:27').
od(0.3498, '2007-01-30 17:40:35').
od(0.3501, '2007-01-30 17:43:50').
od(0.3581, '2007-01-30 17:46:59').
od(0.3622, '2007-01-30 17:50:08').
od(0.3665, '2007-01-30 17:53:16').
od(0.3701, '2007-01-30 17:56:28').
od(0.3753, '2007-01-30 18:00:17').
od(0.3807, '2007-01-30 18:04:32').
od(0.3864, '2007-01-30 18:08:44').
od(0.3907, '2007-01-30 18:12:57').
od(0.3989, '2007-01-30 18:17:15').
od(0.4042, '2007-01-30 18:21:22').
od(0.4103, '2007-01-30 18:25:33').
od(0.4163, '2007-01-30 18:29:50').
od(0.4231, '2007-01-30 18:34:03').
od(0.4068, '2007-01-30 18:38:08').
od(0.4324, '2007-01-30 18:42:18').
od(0.4409, '2007-01-30 18:46:33').
od(0.4492, '2007-01-30 18:50:43').
od(0.4537, '2007-01-30 18:54:55').
od(0.4607, '2007-01-30 18:59:12').
od(0.4697, '2007-01-30 19:03:26').
od(0.4756, '2007-01-30 19:07:42').
od(0.483, '2007-01-30 19:11:55').
od(0.486, '2007-01-30 19:16:15').
od(0.498, '2007-01-30 19:20:32').
od(0.5051, '2007-01-30 19:24:44').
od(0.5126, '2007-01-30 19:28:59').
od(0.5177, '2007-01-30 19:33:13').
od(0.5253, '2007-01-30 19:37:27').
od(0.5327, '2007-01-30 19:41:41').
od(0.5416, '2007-01-30 19:45:59').
od(0.5497, '2007-01-30 19:50:15').
od(0.5573, '2007-01-30 19:54:29').
od(0.5647, '2007-01-30 19:58:39').
od(0.5718, '2007-01-30 20:02:50').
od(0.5788, '2007-01-30 20:07:08').
od(0.5875, '2007-01-30 20:11:19').
od(0.593, '2007-01-30 20:15:33').
od(0.6011, '2007-01-30 20:19:45').
od(0.6093, '2007-01-30 20:24:02').
od(0.6159, '2007-01-30 20:28:19').
od(0.6259, '2007-01-30 20:32:40').
od(0.634, '2007-01-30 20:36:48').
od(0.6397, '2007-01-30 20:41:04').
od(0.645, '2007-01-30 20:45:22').
od(0.6459, '2007-01-30 20:49:41').
od(0.6539, '2007-01-30 20:53:51').
od(0.6613, '2007-01-30 20:57:54').
od(0.6702, '2007-01-30 21:02:12').
od(0.677, '2007-01-30 21:06:24').
od(0.6865, '2007-01-30 21:10:40').
od(0.6925, '2007-01-30 21:14:53').
od(0.7019, '2007-01-30 21:19:10').
od(0.7086, '2007-01-30 21:23:22').
od(0.718, '2007-01-30 21:27:38').
od(0.7247, '2007-01-30 21:31:54').
od(0.7312, '2007-01-30 21:36:11').
od(0.7341, '2007-01-30 21:40:19').
od(0.7423, '2007-01-30 21:44:35').
od(0.7516, '2007-01-30 21:48:55').
od(0.7572, '2007-01-30 21:53:10').
od(0.7634, '2007-01-30 21:57:24').
od(0.7702, '2007-01-30 22:01:39').
od(0.7764, '2007-01-30 22:05:45').
od(0.7811, '2007-01-30 22:10:01').
od(0.7893, '2007-01-30 22:14:18').
od(0.7956, '2007-01-30 22:18:32').
od(0.7991, '2007-01-30 22:22:45').
od(0.8068, '2007-01-30 22:26:55').
od(0.8127, '2007-01-30 22:31:12').
od(0.8177, '2007-01-30 22:35:32').
od(0.8251, '2007-01-30 22:39:51').
od(0.8291, '2007-01-30 22:44:12').
od(0.8378, '2007-01-30 22:48:21').
od(0.8442, '2007-01-30 22:52:40').
od(0.8528, '2007-01-30 22:56:56').
od(0.8579, '2007-01-30 23:01:08').
od(0.8645, '2007-01-30 23:05:27').
od(0.8717, '2007-01-30 23:09:43').
od(0.8775, '2007-01-30 23:13:54').
od(0.8852, '2007-01-30 23:18:11').
od(0.8907, '2007-01-30 23:22:23').
od(0.8964, '2007-01-30 23:26:48').
od(0.9044, '2007-01-30 23:30:57').
od(0.9086, '2007-01-30 23:35:10').
od(0.9155, '2007-01-30 23:39:27').
od(0.9221, '2007-01-30 23:43:45').
od(0.9267, '2007-01-30 23:48:01').
od(0.9336, '2007-01-30 23:52:17').
od(0.9394, '2007-01-30 23:56:34').
od(0.9444, '2007-01-31 00:00:42').
od(0.948, '2007-01-31 00:04:53').
od(0.9558, '2007-01-31 00:09:06').
od(0.9609, '2007-01-31 00:13:21').
od(0.9653, '2007-01-31 00:17:39').
od(0.9716, '2007-01-31 00:21:53').
od(0.9775, '2007-01-31 00:26:09').
od(0.9827, '2007-01-31 00:30:20').
od(0.9894, '2007-01-31 00:34:32').
od(0.9941, '2007-01-31 00:38:43').
od(1.001, '2007-01-31 00:42:55').
od(1.0054, '2007-01-31 00:47:04').
od(1.0092, '2007-01-31 00:51:14').
od(1.0158, '2007-01-31 00:55:25').
od(1.0196, '2007-01-31 00:59:36').
od(1.0229, '2007-01-31 01:03:43').
od(1.0272, '2007-01-31 01:07:53').
od(1.0307, '2007-01-31 01:12:10').
od(1.0342, '2007-01-31 01:16:19').
od(1.0376, '2007-01-31 01:20:36').
od(1.0407, '2007-01-31 01:24:59').
od(1.0424, '2007-01-31 01:29:12').
od(1.0433, '2007-01-31 01:33:29').
od(1.0475, '2007-01-31 01:37:38').
od(1.0497, '2007-01-31 01:41:51').
od(1.0494, '2007-01-31 01:46:10').
od(1.0502, '2007-01-31 01:50:20').
od(1.0517, '2007-01-31 01:54:32').
od(1.0517, '2007-01-31 01:58:46').
od(1.0534, '2007-01-31 02:03:00').
od(1.0534, '2007-01-31 02:07:12').
od(1.0537, '2007-01-31 02:11:28').
od(1.0545, '2007-01-31 02:15:39').
od(1.0544, '2007-01-31 02:19:52').
od(1.0542, '2007-01-31 02:24:01').
od(1.0555, '2007-01-31 02:28:12').
od(1.0545, '2007-01-31 02:32:24').
od(1.0541, '2007-01-31 02:36:38').
od(1.0546, '2007-01-31 02:40:52').
od(1.0537, '2007-01-31 02:45:09').
od(1.0539, '2007-01-31 02:49:24').
od(1.0542, '2007-01-31 02:53:40').
od(1.0541, '2007-01-31 02:57:54').
od(1.0545, '2007-01-31 03:02:08').
od(1.0527, '2007-01-31 03:06:24').
od(1.0516, '2007-01-31 03:10:35').
od(1.0502, '2007-01-31 03:14:47').
od(1.0504, '2007-01-31 03:18:58').
od(1.0508, '2007-01-31 03:23:12').
od(1.0507, '2007-01-31 03:27:28').
od(1.0504, '2007-01-31 03:31:35').
od(1.0501, '2007-01-31 03:35:49').
od(1.0498, '2007-01-31 03:40:13').
od(1.0503, '2007-01-31 03:44:27').
od(1.0495, '2007-01-31 03:48:42').
od(1.05, '2007-01-31 03:53:00').
od(1.0487, '2007-01-31 03:57:16').
od(1.05, '2007-01-31 04:01:33').
od(1.0487, '2007-01-31 04:05:51').
od(1.0488, '2007-01-31 04:10:06').
od(1.0494, '2007-01-31 04:14:19').
od(1.048, '2007-01-31 04:18:35').
od(1.047, '2007-01-31 04:22:56').
od(1.0474, '2007-01-31 04:27:19').
od(1.0485, '2007-01-31 04:31:32').
od(1.0469, '2007-01-31 04:35:46').
od(1.0467, '2007-01-31 04:40:03').
od(1.0459, '2007-01-31 04:44:25').
od(1.0462, '2007-01-31 04:48:39').
od(1.0462, '2007-01-31 04:52:57').
od(1.0452, '2007-01-31 04:57:23').
od(1.0461, '2007-01-31 05:01:38').
od(1.0451, '2007-01-31 05:06:08').
od(1.0442, '2007-01-31 05:10:20').
od(1.0445, '2007-01-31 05:14:37').
od(1.044, '2007-01-31 05:18:53').
od(1.0443, '2007-01-31 05:23:06').
od(1.0439, '2007-01-31 05:27:18').
od(1.0436, '2007-01-31 05:31:42').
od(1.0435, '2007-01-31 05:36:00').
od(1.0421, '2007-01-31 05:40:14').
od(1.0419, '2007-01-31 05:44:33').
od(1.042, '2007-01-31 05:48:57').
od(1.0419, '2007-01-31 05:53:14').
od(1.0408, '2007-01-31 05:57:38').
od(1.0411, '2007-01-31 06:02:02').
od(1.0409, '2007-01-31 06:06:33').
od(1.0404, '2007-01-31 06:10:47').
od(1.0406, '2007-01-31 06:15:02').
od(1.0403, '2007-01-31 06:19:17').
od(1.04, '2007-01-31 06:23:40').
od(1.0397, '2007-01-31 06:27:51').
od(1.0399, '2007-01-31 06:32:14').
od(1.0405, '2007-01-31 06:36:42').
od(1.0398, '2007-01-31 06:40:59').
od(1.0395, '2007-01-31 06:45:28').
od(1.0403, '2007-01-31 06:49:50').
od(1.04, '2007-01-31 06:54:09').
od(1.04, '2007-01-31 06:58:25').
od(1.04, '2007-01-31 07:02:47').
od(1.0393, '2007-01-31 07:07:11').
od(1.0407, '2007-01-31 07:11:34').
od(1.0417, '2007-01-31 07:15:51').
od(1.0415, '2007-01-31 07:20:15').
od(1.0406, '2007-01-31 07:24:32').
od(1.0398, '2007-01-31 07:28:57').
od(1.0403, '2007-01-31 07:33:14').
od(1.0402, '2007-01-31 07:37:41').
od(1.0399, '2007-01-31 07:41:57').
od(1.0409, '2007-01-31 07:46:20').
od(1.0407, '2007-01-31 07:50:43').
od(1.0406, '2007-01-31 07:55:00').
od(1.0411, '2007-01-31 07:59:23').
od(1.0404, '2007-01-31 08:03:43').
od(1.0406, '2007-01-31 08:07:59').
od(1.0405, '2007-01-31 08:12:27').
od(1.0398, '2007-01-31 08:16:43').
od(1.0405, '2007-01-31 08:20:58').
od(1.0402, '2007-01-31 08:25:24').
od(1.0404, '2007-01-31 08:29:41').
od(1.0403, '2007-01-31 08:33:59').
od(1.0404, '2007-01-31 08:38:17').
od(1.0406, '2007-01-31 08:42:32').
od(1.0413, '2007-01-31 08:46:46').
od(1.0412, '2007-01-31 08:51:07').
od(1.0414, '2007-01-31 08:55:24').
od(1.0411, '2007-01-31 08:59:41').
od(1.0411, '2007-01-31 09:04:06').
od(1.0416, '2007-01-31 09:08:33').
od(1.042, '2007-01-31 09:12:48').
od(1.042, '2007-01-31 09:17:02').
od(1.0419, '2007-01-31 09:21:26').
od(1.0422, '2007-01-31 09:27:27').
od(1.0427, '2007-01-31 09:31:40').
od(1.043, '2007-01-31 09:35:54').
od(1.0425, '2007-01-31 09:39:52').
od(1.0426, '2007-01-31 09:44:04').
od(1.0435, '2007-01-31 09:48:10').
od(1.0436, '2007-01-31 09:52:17').
od(1.0432, '2007-01-31 09:56:57').
od(1.0444, '2007-01-31 10:01:06').
od(1.0446, '2007-01-31 10:05:11').
od(1.0442, '2007-01-31 10:09:10').
od(1.0447, '2007-01-31 10:13:34').
od(1.0444, '2007-01-31 10:17:41').
od(1.0454, '2007-01-31 10:22:20').
od(1.0443, '2007-01-31 10:26:13').
od(1.0444, '2007-01-31 10:30:14').
od(1.0445, '2007-01-31 10:34:28').
od(1.0448, '2007-01-31 10:38:42').
od(1.0453, '2007-01-31 10:42:51').
od(1.045, '2007-01-31 10:47:00').
od(1.0454, '2007-01-31 10:52:48').
od(1.0451, '2007-01-31 10:57:51').
od(1.0444, '2007-01-31 11:03:06').
od(1.046, '2007-01-31 11:08:29').
od(1.0459, '2007-01-31 11:13:42').
od(1.0458, '2007-01-31 11:18:44').
od(1.0457, '2007-01-31 11:24:01').
od(1.0457, '2007-01-31 11:33:34').
od(1.0463, '2007-01-31 11:38:26').
od(1.0473, '2007-01-31 11:49:28').
od(1.0484, '2007-01-31 11:54:33').
od(1.0479, '2007-01-31 11:59:39').
od(1.0491, '2007-01-31 12:08:52').
od(1.0487, '2007-01-31 12:19:04').
od(1.0488, '2007-01-31 12:25:02').
od(1.0491, '2007-01-31 12:31:02').
od(1.0495, '2007-01-31 12:37:03').
od(1.0506, '2007-01-31 12:43:01').
od(1.051, '2007-01-31 12:51:53').
od(1.0515, '2007-01-31 12:57:52').
od(1.0513, '2007-01-31 13:04:03').
od(1.0513, '2007-01-31 13:10:16').
od(1.0518, '2007-01-31 13:16:27').
od(1.0516, '2007-01-31 13:22:43').
od(1.0513, '2007-01-31 13:28:43').
od(1.0522, '2007-01-31 13:34:51').
od(1.0521, '2007-01-31 13:40:52').
od(1.0533, '2007-01-31 13:46:57').
od(1.0529, '2007-01-31 13:53:01').
od(1.0526, '2007-01-31 13:59:13').
od(1.0543, '2007-01-31 14:05:23').
od(1.0543, '2007-01-31 14:11:40').
od(1.0548, '2007-01-31 14:23:14').
od(1.0561, '2007-01-31 14:29:28').
od(1.0563, '2007-01-31 14:37:57').
od(1.0556, '2007-01-31 14:45:08').
od(1.0569, '2007-01-31 14:52:19').
od(1.0566, '2007-01-31 14:59:26').
od(1.0568, '2007-01-31 15:06:31').
od(1.0578, '2007-01-31 15:17:52').
od(1.0584, '2007-01-31 15:26:09').
od(1.0584, '2007-01-31 15:37:36').
od(1.0587, '2007-01-31 15:49:33').
od(1.0592, '2007-01-31 16:01:27').
od(1.0603, '2007-01-31 16:10:12').
od(1.0618, '2007-01-31 16:22:08').
od(1.0621, '2007-01-31 16:30:40').
od(1.063, '2007-01-31 16:40:42').
od(1.0628, '2007-01-31 16:50:20').
od(1.0636, '2007-01-31 16:59:49').
od(1.064, '2007-01-31 17:09:22').
od(1.0649, '2007-01-31 17:19:07').
od(1.0664, '2007-01-31 17:29:32').
od(1.0668, '2007-01-31 17:47:18').
od(1.0685, '2007-01-31 17:57:12').
od(1.0715, '2007-01-31 18:36:33').
od(1.0706, '2007-01-31 18:52:27').
od(1.0716, '2007-01-31 19:03:17').
od(1.0729, '2007-01-31 19:13:55').
od(1.0724, '2007-01-31 19:24:52').
od(1.0741, '2007-01-31 19:35:50').
od(1.0749, '2007-01-31 19:46:44').
od(1.075, '2007-01-31 20:01:36').
od(1.0757, '2007-01-31 20:14:43').
od(1.0771, '2007-01-31 20:25:39').
od(1.0771, '2007-01-31 20:36:36').
od(1.0776, '2007-01-31 20:47:43').
od(1.0773, '2007-01-31 20:58:38').
od(1.0784, '2007-01-31 21:09:38').
od(1.079, '2007-01-31 21:20:29').
od(1.0804, '2007-01-31 21:31:30').
od(1.0805, '2007-01-31 21:42:21').
od(1.0809, '2007-01-31 21:53:21').
od(1.0814, '2007-01-31 22:04:05').
od(1.0808, '2007-01-31 22:14:51').
od(1.0802, '2007-01-31 22:25:29').
od(1.0813, '2007-01-31 22:36:19').
od(1.081, '2007-01-31 22:47:07').
od(1.0807, '2007-01-31 22:57:56').
od(1.0816, '2007-01-31 23:08:51').
od(1.0823, '2007-01-31 23:19:38').
od(1.0828, '2007-01-31 23:30:36').
od(1.0822, '2007-01-31 23:41:36').
od(1.083, '2007-01-31 23:52:48').
od(1.0832, '2007-02-01 00:03:21').
od(1.0833, '2007-02-01 00:13:49').
od(1.0839, '2007-02-01 00:24:26').
od(1.0831, '2007-02-01 00:34:49').
od(1.0838, '2007-02-01 00:45:16').
od(1.083, '2007-02-01 00:55:52').
od(1.0833, '2007-02-01 01:06:20').
od(1.0839, '2007-02-01 01:16:43').
od(1.0844, '2007-02-01 01:27:05').
od(1.0834, '2007-02-01 01:37:37').
od(1.0837, '2007-02-01 01:48:00').
od(1.0846, '2007-02-01 01:58:24').
od(1.085, '2007-02-01 02:08:49').
od(1.086, '2007-02-01 02:19:21').
od(1.0855, '2007-02-01 02:30:02').
od(1.0857, '2007-02-01 02:40:31').
od(1.0866, '2007-02-01 02:51:11').
od(1.0868, '2007-02-01 03:01:45').
od(1.0858, '2007-02-01 03:12:31').
od(1.0843, '2007-02-01 03:22:54').
od(1.0847, '2007-02-01 03:33:41').
od(1.0859, '2007-02-01 03:44:15').
od(1.0869, '2007-02-01 03:54:44').
od(1.0866, '2007-02-01 04:05:08').
od(1.0868, '2007-02-01 04:15:34').
od(1.086, '2007-02-01 04:25:54').
od(1.0866, '2007-02-01 04:36:17').
od(1.0867, '2007-02-01 04:46:29').
od(1.0871, '2007-02-01 04:57:05').
od(1.0862, '2007-02-01 05:07:41').
od(1.0873, '2007-02-01 05:18:08').
od(1.0873, '2007-02-01 05:28:36').
od(1.0878, '2007-02-01 05:39:10').
od(1.0879, '2007-02-01 05:49:43').
od(1.0847, '2007-02-01 06:00:08').
od(1.0876, '2007-02-01 06:10:25').
od(1.0868, '2007-02-01 06:21:03').
od(1.0872, '2007-02-01 06:31:23').
od(1.0869, '2007-02-01 06:41:39').
od(1.087, '2007-02-01 06:52:09').
od(1.0872, '2007-02-01 07:02:45').
od(1.0876, '2007-02-01 07:13:18').
od(1.0873, '2007-02-01 07:23:36').
od(1.0818, '2007-02-01 07:34:02').
od(1.0851, '2007-02-01 07:44:35').
od(1.0873, '2007-02-01 07:55:12').
od(1.0878, '2007-02-01 08:05:51').
od(1.0883, '2007-02-01 08:16:17').
od(1.0879, '2007-02-01 08:26:56').
od(1.088, '2007-02-01 08:37:32').
od(1.088, '2007-02-01 08:47:41').
od(1.0879, '2007-02-01 08:58:21').
od(1.0884, '2007-02-01 09:08:47').
od(1.0875, '2007-02-01 09:19:24').
od(1.0881, '2007-02-01 09:30:08').
od(1.0867, '2007-02-01 09:40:49').
od(1.0865, '2007-02-01 09:51:29').
od(1.0867, '2007-02-01 10:11:42').
od(1.0873, '2007-02-01 10:23:26').
od(1.0857, '2007-02-01 10:34:04').
od(1.0886, '2007-02-01 10:44:45').
od(1.0868, '2007-02-01 10:59:05').
od(1.0869, '2007-02-01 11:09:29').
od(1.087, '2007-02-01 11:19:43').
od(1.0878, '2007-02-01 11:35:31').
od(1.0879, '2007-02-01 11:51:56').
od(1.0848, '2007-02-01 12:02:25').
od(1.088, '2007-02-01 12:13:02').
od(1.0883, '2007-02-01 12:23:40').
od(1.0878, '2007-02-01 12:34:31').
od(1.0888, '2007-02-01 12:44:51').
od(1.0881, '2007-02-01 12:55:01').
od(1.0878, '2007-02-01 13:05:25').
od(1.0876, '2007-02-01 13:16:00').
od(1.0873, '2007-02-01 13:26:32').
od(1.0873, '2007-02-01 13:37:11').
od(1.0877, '2007-02-01 13:47:13').
od(1.087, '2007-02-01 13:57:43').
od(1.0874, '2007-02-01 14:08:22').
od(1.0868, '2007-02-01 14:19:01').
od(1.0874, '2007-02-01 14:29:10').
od(1.0869, '2007-02-01 14:39:32').
od(1.0867, '2007-02-01 14:50:00').
od(1.0871, '2007-02-01 15:00:32').
od(1.0872, '2007-02-01 15:38:30').
od(1.0874, '2007-02-01 15:49:32').
od(1.0873, '2007-02-01 16:00:30').
od(1.0867, '2007-02-01 16:11:12').
od(1.0874, '2007-02-01 16:22:05').
od(1.0867, '2007-02-01 16:32:55').
od(1.0848, '2007-02-01 16:43:34').
od(1.0869, '2007-02-01 16:54:25').
od(1.0865, '2007-02-01 17:05:10').
od(1.0864, '2007-02-01 17:15:41').
od(1.0865, '2007-02-01 17:26:12').
od(1.0862, '2007-02-01 17:36:44').
od(1.087, '2007-02-01 17:47:26').
od(1.086, '2007-02-01 17:57:56').
od(1.0859, '2007-02-01 18:08:33').
od(1.085, '2007-02-01 18:19:14').
od(1.0848, '2007-02-01 18:29:53').
od(1.0852, '2007-02-01 18:40:23').
od(1.0847, '2007-02-01 18:57:46').
od(1.085, '2007-02-01 19:08:10').
od(1.0851, '2007-02-01 19:18:32').
od(1.0851, '2007-02-01 19:29:12').
od(1.0846, '2007-02-01 19:40:02').
od(1.0848, '2007-02-01 19:50:47').
od(1.0852, '2007-02-01 20:01:28').
od(1.085, '2007-02-01 20:12:05').
od(1.084, '2007-02-01 20:22:59').
od(1.0839, '2007-02-01 20:33:23').
od(1.0839, '2007-02-01 20:43:49').
od(1.0838, '2007-02-01 20:54:23').
od(1.0831, '2007-02-01 21:04:57').
od(1.0835, '2007-02-01 21:15:23').
od(1.0833, '2007-02-01 21:26:05').
od(1.0834, '2007-02-01 21:36:37').
od(1.0836, '2007-02-01 21:47:19').
od(1.0838, '2007-02-01 21:57:44').
od(1.083, '2007-02-01 22:08:24').
od(1.0834, '2007-02-01 22:18:59').
od(1.083, '2007-02-01 22:29:29').
od(1.0832, '2007-02-01 22:39:52').
od(1.0828, '2007-02-01 22:50:27').
od(1.0823, '2007-02-01 23:01:04').
od(1.0823, '2007-02-01 23:11:38').
od(1.0826, '2007-02-01 23:22:11').
od(1.0816, '2007-02-01 23:32:45').
od(1.0819, '2007-02-01 23:43:21').
od(1.0823, '2007-02-01 23:53:53').
od(1.0827, '2007-02-02 00:04:27').
od(1.0819, '2007-02-02 00:15:04').
od(1.0821, '2007-02-02 00:25:32').
od(1.0827, '2007-02-02 00:36:03').
od(1.0816, '2007-02-02 00:46:26').
od(1.0817, '2007-02-02 00:56:55').
od(1.0824, '2007-02-02 01:07:38').
od(1.0812, '2007-02-02 01:17:57').
od(1.0819, '2007-02-02 01:28:13').
od(1.0809, '2007-02-02 01:38:34').
od(1.0811, '2007-02-02 01:48:50').
od(1.0809, '2007-02-02 01:59:19').
od(1.0809, '2007-02-02 02:09:49').
od(1.0803, '2007-02-02 02:20:14').
od(1.0807, '2007-02-02 02:30:34').
od(1.0805, '2007-02-02 02:41:01').
od(1.0798, '2007-02-02 02:51:10').
od(1.0806, '2007-02-02 03:01:33').
od(1.0805, '2007-02-02 03:12:05').
od(1.0807, '2007-02-02 03:22:28').
od(1.0804, '2007-02-02 03:32:38').
od(1.0797, '2007-02-02 03:43:06').
od(1.0794, '2007-02-02 03:53:32').
od(1.0794, '2007-02-02 04:04:05').
od(1.0799, '2007-02-02 04:14:20').
od(1.0794, '2007-02-02 04:24:40').
od(1.079, '2007-02-02 04:35:07').
od(1.0786, '2007-02-02 04:45:22').
od(1.0787, '2007-02-02 04:55:51').
od(1.0789, '2007-02-02 05:06:13').
od(1.0785, '2007-02-02 05:16:27').
od(1.0789, '2007-02-02 05:26:56').
od(1.079, '2007-02-02 05:37:11').
od(1.0785, '2007-02-02 05:47:26').
od(1.0781, '2007-02-02 05:57:49').
od(1.0784, '2007-02-02 06:07:57').
od(1.0787, '2007-02-02 06:18:27').
od(1.0785, '2007-02-02 06:28:45').
od(1.0777, '2007-02-02 06:39:00').
od(1.0786, '2007-02-02 06:49:17').
od(1.0775, '2007-02-02 06:59:33').
od(1.0771, '2007-02-02 07:09:48').
od(1.0773, '2007-02-02 07:20:18').
od(1.0776, '2007-02-02 07:30:54').
od(1.0778, '2007-02-02 07:41:42').
od(1.0772, '2007-02-02 07:52:28').
od(1.0766, '2007-02-02 08:03:09').
od(1.0765, '2007-02-02 08:14:03').
od(1.077, '2007-02-02 08:24:48').
od(1.0765, '2007-02-02 08:35:29').
od(1.0765, '2007-02-02 08:46:03').
od(1.0769, '2007-02-02 08:57:02').
od(1.0755, '2007-02-02 09:07:49').
od(1.0765, '2007-02-02 09:18:43').
od(1.0754, '2007-02-02 09:29:19').
od(1.0762, '2007-02-02 09:40:17').
od(1.0763, '2007-02-02 09:51:10').
od(1.0748, '2007-02-02 11:19:02').
od(1.0737, '2007-02-02 11:30:08').
od(1.0718, '2007-02-02 11:40:25').
od(1.0739, '2007-02-02 11:50:43').
od(1.072, '2007-02-02 12:05:17').
od(1.0722, '2007-02-02 12:16:31').
od(1.072, '2007-02-02 12:27:48').
od(1.0705, '2007-02-02 12:39:59').