od(0.1111, '2007-01-30 12:30:25').
od(0.1127, '2007-01-30 12:32:29').
od(0.1115, '2007-01-30 12:34:43').
od(0.1103, '2007-01-30 12:36:50').
od(0.1091, '2007-01-30 12:38:57').
od(0.1076, '2007-01-30 12:43:16').
od(0.1066, '2007-01-30 12:45:13').
od(0.1076, '2007-01-30 12:48:10').
od(0.1076, '2007-01-30 12:50:57').
od(0.108, '2007-01-30 12:52:48').
od(0.1083, '2007-01-30 12:55:48').
od(0.1082, '2007-01-30 12:58:31').
od(0.1081, '2007-01-30 13:00:21').
od(0.1078, '2007-01-30 13:03:20').
od(0.1086, '2007-01-30 13:06:00').
od(0.1089, '2007-01-30 13:07:51').
od(0.1087, '2007-01-30 13:10:47').
od(0.1094, '2007-01-30 13:13:41').
od(0.1097, '2007-01-30 13:15:35').
od(0.1097, '2007-01-30 13:18:29').
od(0.1101, '2007-01-30 13:21:16').
od(0.1106, '2007-01-30 13:23:11').
od(0.1108, '2007-01-30 13:26:16').
od(0.1105, '2007-01-30 13:28:52').
od(0.1113, '2007-01-30 13:30:46').
od(0.1115, '2007-01-30 13:33:46').
od(0.1119, '2007-01-30 13:36:26').
od(0.1123, '2007-01-30 13:38:17').
od(0.1122, '2007-01-30 13:41:11').
od(0.1129, '2007-01-30 13:43:47').
od(0.1132, '2007-01-30 13:45:42').
od(0.1137, '2007-01-30 13:48:36').
od(0.1144, '2007-01-30 13:51:23').
od(0.1149, '2007-01-30 13:53:20').
od(0.1152, '2007-01-30 13:56:16').
od(0.1158, '2007-01-30 13:58:55').
od(0.1162, '2007-01-30 14:00:45').
od(0.117, '2007-01-30 14:03:43').
od(0.1175, '2007-01-30 14:06:21').
od(0.1182, '2007-01-30 14:08:14').
od(0.1186, '2007-01-30 14:11:18').
od(0.1196, '2007-01-30 14:13:59').
od(0.1201, '2007-01-30 14:15:53').
od(0.1206, '2007-01-30 14:18:51').
od(0.1214, '2007-01-30 14:21:31').
od(0.1221, '2007-01-30 14:24:22').
od(0.1226, '2007-01-30 14:27:31').
od(0.1237, '2007-01-30 14:30:44').
od(0.1247, '2007-01-30 14:33:57').
od(0.1254, '2007-01-30 14:37:12').
od(0.1265, '2007-01-30 14:40:31').
od(0.1272, '2007-01-30 14:43:46').
od(0.1289, '2007-01-30 14:47:00').
od(0.1291, '2007-01-30 14:50:12').
od(0.1303, '2007-01-30 14:53:24').
od(0.1315, '2007-01-30 14:56:38').
od(0.1321, '2007-01-30 14:59:44').
od(0.1328, '2007-01-30 15:02:52').
od(0.1335, '2007-01-30 15:06:00').
od(0.1346, '2007-01-30 15:09:09').
od(0.1356, '2007-01-30 15:12:12').
od(0.1364, '2007-01-30 15:15:28').
od(0.1373, '2007-01-30 15:18:37').
od(0.1386, '2007-01-30 15:21:51').
od(0.1399, '2007-01-30 15:24:59').
od(0.1409, '2007-01-30 15:28:14').
od(0.1417, '2007-01-30 15:31:26').
od(0.1432, '2007-01-30 15:34:31').
od(0.1438, '2007-01-30 15:37:43').
od(0.1453, '2007-01-30 15:40:50').
od(0.1462, '2007-01-30 15:43:59').
od(0.1472, '2007-01-30 15:47:07').
od(0.1511, '2007-01-30 16:01:07').
od(0.1518, '2007-01-30 16:04:24').
od(0.1612, '2007-01-30 16:26:34').
od(0.1624, '2007-01-30 16:30:02').
od(0.1638, '2007-01-30 16:33:14').
od(0.1752, '2007-01-30 17:02:32').
od(0.1763, '2007-01-30 17:05:42').
od(0.1772, '2007-01-30 17:08:55').
od(0.1789, '2007-01-30 17:12:04').
od(0.1805, '2007-01-30 17:15:17').
od(0.1816, '2007-01-30 17:18:24').
od(0.1865, '2007-01-30 17:24:51').
od(0.1875, '2007-01-30 17:27:57').
od(0.1892, '2007-01-30 17:31:05').
od(0.1908, '2007-01-30 17:34:17').
od(0.1927, '2007-01-30 17:37:27').
od(0.194, '2007-01-30 17:40:35').
od(0.1968, '2007-01-30 17:43:50').
od(0.1979, '2007-01-30 17:46:59').
od(0.1995, '2007-01-30 17:50:08').
od(0.2015, '2007-01-30 17:53:16').
od(0.2045, '2007-01-30 17:56:28').
od(0.2065, '2007-01-30 18:00:17').
od(0.209, '2007-01-30 18:04:32').
od(0.2109, '2007-01-30 18:08:44').
od(0.2131, '2007-01-30 18:12:57').
od(0.2159, '2007-01-30 18:17:15').
od(0.2181, '2007-01-30 18:21:22').
od(0.2208, '2007-01-30 18:25:33').
od(0.2235, '2007-01-30 18:29:50').
od(0.2264, '2007-01-30 18:34:03').
od(0.2305, '2007-01-30 18:38:08').
od(0.2326, '2007-01-30 18:42:18').
od(0.2366, '2007-01-30 18:46:33').
od(0.2389, '2007-01-30 18:50:43').
od(0.2443, '2007-01-30 18:54:55').
od(0.2469, '2007-01-30 18:59:12').
od(0.2486, '2007-01-30 19:03:26').
od(0.2524, '2007-01-30 19:07:42').
od(0.2555, '2007-01-30 19:11:55').
od(0.2592, '2007-01-30 19:16:15').
od(0.2623, '2007-01-30 19:20:32').
od(0.2664, '2007-01-30 19:24:44').
od(0.2706, '2007-01-30 19:28:59').
od(0.2738, '2007-01-30 19:33:13').
od(0.2784, '2007-01-30 19:37:27').
od(0.2828, '2007-01-30 19:41:41').
od(0.2863, '2007-01-30 19:45:59').
od(0.2903, '2007-01-30 19:50:15').
od(0.2941, '2007-01-30 19:54:29').
od(0.2979, '2007-01-30 19:58:39').
od(0.3021, '2007-01-30 20:02:50').
od(0.3059, '2007-01-30 20:07:08').
od(0.3105, '2007-01-30 20:11:19').
od(0.315, '2007-01-30 20:15:33').
od(0.3194, '2007-01-30 20:19:45').
od(0.324, '2007-01-30 20:24:02').
od(0.3308, '2007-01-30 20:28:19').
od(0.3339, '2007-01-30 20:32:40').
od(0.3378, '2007-01-30 20:36:48').
od(0.3428, '2007-01-30 20:41:04').
od(0.348, '2007-01-30 20:45:22').
od(0.3488, '2007-01-30 20:49:41').
od(0.3519, '2007-01-30 20:53:51').
od(0.3574, '2007-01-30 20:57:54').
od(0.3642, '2007-01-30 21:02:12').
od(0.3701, '2007-01-30 21:06:24').
od(0.3755, '2007-01-30 21:10:40').
od(0.3852, '2007-01-30 21:14:53').
od(0.3882, '2007-01-30 21:19:10').
od(0.394, '2007-01-30 21:23:22').
od(0.4001, '2007-01-30 21:27:38').
od(0.4059, '2007-01-30 21:31:54').
od(0.4123, '2007-01-30 21:36:11').
od(0.4176, '2007-01-30 21:40:19').
od(0.4257, '2007-01-30 21:44:35').
od(0.4302, '2007-01-30 21:48:55').
od(0.4366, '2007-01-30 21:53:10').
od(0.4426, '2007-01-30 21:57:24').
od(0.4522, '2007-01-30 22:01:39').
od(0.4554, '2007-01-30 22:05:45').
od(0.4631, '2007-01-30 22:10:01').
od(0.4681, '2007-01-30 22:14:18').
od(0.4725, '2007-01-30 22:18:32').
od(0.4832, '2007-01-30 22:22:45').
od(0.4887, '2007-01-30 22:26:55').
od(0.4945, '2007-01-30 22:31:12').
od(0.5004, '2007-01-30 22:35:32').
od(0.5079, '2007-01-30 22:39:51').
od(0.5126, '2007-01-30 22:44:12').
od(0.5226, '2007-01-30 22:48:21').
od(0.5283, '2007-01-30 22:52:40').
od(0.536, '2007-01-30 22:56:56').
od(0.5433, '2007-01-30 23:01:08').
od(0.5479, '2007-01-30 23:05:27').
od(0.5561, '2007-01-30 23:09:43').
od(0.5635, '2007-01-30 23:13:54').
od(0.5693, '2007-01-30 23:18:11').
od(0.576, '2007-01-30 23:22:23').
od(0.5836, '2007-01-30 23:26:48').
od(0.5867, '2007-01-30 23:30:57').
od(0.597, '2007-01-30 23:35:10').
od(0.6057, '2007-01-30 23:39:27').
od(0.6114, '2007-01-30 23:43:45').
od(0.6186, '2007-01-30 23:48:01').
od(0.625, '2007-01-30 23:52:17').
od(0.6328, '2007-01-30 23:56:34').
od(0.6389, '2007-01-31 00:00:42').
od(0.6431, '2007-01-31 00:04:53').
od(0.6501, '2007-01-31 00:09:06').
od(0.6554, '2007-01-31 00:13:21').
od(0.6635, '2007-01-31 00:17:39').
od(0.6704, '2007-01-31 00:21:53').
od(0.679, '2007-01-31 00:26:09').
od(0.6855, '2007-01-31 00:30:20').
od(0.6881, '2007-01-31 00:34:32').
od(0.6934, '2007-01-31 00:38:43').
od(0.6997, '2007-01-31 00:42:55').
od(0.7053, '2007-01-31 00:47:04').
od(0.7105, '2007-01-31 00:51:14').
od(0.7187, '2007-01-31 00:55:25').
od(0.7263, '2007-01-31 00:59:36').
od(0.7312, '2007-01-31 01:03:43').
od(0.736, '2007-01-31 01:07:53').
od(0.7426, '2007-01-31 01:12:10').
od(0.7508, '2007-01-31 01:16:19').
od(0.7584, '2007-01-31 01:20:36').
od(0.764, '2007-01-31 01:24:59').
od(0.7697, '2007-01-31 01:29:12').
od(0.7806, '2007-01-31 01:33:29').
od(0.7818, '2007-01-31 01:37:38').
od(0.7875, '2007-01-31 01:41:51').
od(0.7927, '2007-01-31 01:46:10').
od(0.8014, '2007-01-31 01:50:20').
od(0.805, '2007-01-31 01:54:32').
od(0.8114, '2007-01-31 01:58:46').
od(0.8216, '2007-01-31 02:03:00').
od(0.8262, '2007-01-31 02:07:12').
od(0.8342, '2007-01-31 02:11:28').
od(0.8402, '2007-01-31 02:15:39').
od(0.8448, '2007-01-31 02:19:52').
od(0.8484, '2007-01-31 02:24:01').
od(0.8589, '2007-01-31 02:28:12').
od(0.8652, '2007-01-31 02:32:24').
od(0.8701, '2007-01-31 02:36:38').
od(0.8766, '2007-01-31 02:40:52').
od(0.8816, '2007-01-31 02:45:09').
od(0.8912, '2007-01-31 02:49:24').
od(0.904, '2007-01-31 02:53:40').
od(0.9083, '2007-01-31 02:57:54').
od(0.9121, '2007-01-31 03:02:08').
od(0.9121, '2007-01-31 03:06:24').
od(0.9173, '2007-01-31 03:10:35').
od(0.922, '2007-01-31 03:14:47').
od(0.9235, '2007-01-31 03:18:58').
od(0.9263, '2007-01-31 03:23:12').
od(0.9364, '2007-01-31 03:27:28').
od(0.9397, '2007-01-31 03:31:35').
od(0.9433, '2007-01-31 03:35:49').
od(0.9464, '2007-01-31 03:40:13').
od(0.9506, '2007-01-31 03:44:27').
od(0.951, '2007-01-31 03:48:42').
od(0.9576, '2007-01-31 03:53:00').
od(0.9577, '2007-01-31 03:57:16').
od(0.9618, '2007-01-31 04:01:33').
od(0.9601, '2007-01-31 04:05:51').
od(0.9656, '2007-01-31 04:10:06').
od(0.9656, '2007-01-31 04:14:19').
od(0.9667, '2007-01-31 04:18:35').
od(0.97, '2007-01-31 04:22:56').
od(0.9739, '2007-01-31 04:27:19').
od(0.9747, '2007-01-31 04:31:32').
od(0.9769, '2007-01-31 04:35:46').
od(0.9761, '2007-01-31 04:40:03').
od(0.9787, '2007-01-31 04:44:25').
od(0.9807, '2007-01-31 04:48:39').
od(0.9809, '2007-01-31 04:52:57').
od(0.9836, '2007-01-31 04:57:23').
od(0.9895, '2007-01-31 05:01:38').
od(0.9867, '2007-01-31 05:06:08').
od(0.9862, '2007-01-31 05:10:20').
od(0.9875, '2007-01-31 05:14:37').
od(0.9906, '2007-01-31 05:18:53').
od(0.9904, '2007-01-31 05:23:06').
od(0.9933, '2007-01-31 05:27:18').
od(0.9959, '2007-01-31 05:31:42').
od(0.9951, '2007-01-31 05:36:00').
od(0.9953, '2007-01-31 05:40:14').
od(0.9962, '2007-01-31 05:44:33').
od(0.997, '2007-01-31 05:48:57').
od(0.9955, '2007-01-31 05:53:14').
od(0.9985, '2007-01-31 05:57:38').
od(0.998, '2007-01-31 06:02:02').
od(1.0005, '2007-01-31 06:06:33').
od(1, '2007-01-31 06:10:47').
od(1.001, '2007-01-31 06:15:02').
od(1.002, '2007-01-31 06:19:17').
od(1.002, '2007-01-31 06:23:40').
od(1.0036, '2007-01-31 06:27:51').
od(1.0063, '2007-01-31 06:32:14').
od(1.0046, '2007-01-31 06:36:42').
od(1.0051, '2007-01-31 06:40:59').
od(1.0055, '2007-01-31 06:45:28').
od(1.0075, '2007-01-31 06:49:50').
od(1.0073, '2007-01-31 06:54:09').
od(1.0074, '2007-01-31 06:58:25').
od(1.0063, '2007-01-31 07:02:47').
od(1.0069, '2007-01-31 07:07:11').
od(1.0075, '2007-01-31 07:11:34').
od(1.0081, '2007-01-31 07:15:51').
od(1.0093, '2007-01-31 07:20:15').
od(1.01, '2007-01-31 07:24:32').
od(1.0084, '2007-01-31 07:28:57').
od(1.0085, '2007-01-31 07:33:14').
od(1.0116, '2007-01-31 07:37:41').
od(1.0111, '2007-01-31 07:41:57').
od(1.0125, '2007-01-31 07:46:20').
od(1.015, '2007-01-31 07:50:43').
od(1.0148, '2007-01-31 07:55:00').
od(1.0145, '2007-01-31 07:59:23').
od(1.0131, '2007-01-31 08:03:43').
od(1.0129, '2007-01-31 08:07:59').
od(1.0125, '2007-01-31 08:12:27').
od(1.0106, '2007-01-31 08:16:43').
od(1.0157, '2007-01-31 08:20:58').
od(1.0105, '2007-01-31 08:25:24').
od(1.0156, '2007-01-31 08:29:41').
od(1.0139, '2007-01-31 08:33:59').
od(1.0146, '2007-01-31 08:38:17').
od(1.0156, '2007-01-31 08:42:32').
od(1.0171, '2007-01-31 08:46:46').
od(1.0142, '2007-01-31 08:51:07').
od(1.0139, '2007-01-31 08:55:24').
od(1.0137, '2007-01-31 08:59:41').
od(1.016, '2007-01-31 09:04:06').
od(1.0149, '2007-01-31 09:08:33').
od(1.0152, '2007-01-31 09:12:48').
od(1.0151, '2007-01-31 09:17:02').
od(1.0151, '2007-01-31 09:21:26').
od(1.0154, '2007-01-31 09:27:27').
od(1.0158, '2007-01-31 09:31:40').
od(1.0164, '2007-01-31 09:35:54').
od(1.0158, '2007-01-31 09:39:52').
od(1.0166, '2007-01-31 09:44:04').
od(1.0175, '2007-01-31 09:48:10').
od(1.0179, '2007-01-31 09:52:17').
od(1.0199, '2007-01-31 09:56:57').
od(1.0185, '2007-01-31 10:01:06').
od(1.0203, '2007-01-31 10:05:11').
od(1.0225, '2007-01-31 10:09:10').
od(1.022, '2007-01-31 10:13:34').
od(1.0221, '2007-01-31 10:17:41').
od(1.0222, '2007-01-31 10:22:20').
od(1.0204, '2007-01-31 10:26:13').
od(1.0221, '2007-01-31 10:30:14').
od(1.0229, '2007-01-31 10:34:28').
od(1.022, '2007-01-31 10:38:42').
od(1.0238, '2007-01-31 10:42:51').
od(1.0219, '2007-01-31 10:47:00').
od(1.0259, '2007-01-31 10:52:48').
od(1.0228, '2007-01-31 10:57:51').
od(1.0253, '2007-01-31 11:03:06').
od(1.0277, '2007-01-31 11:08:29').
od(1.0256, '2007-01-31 11:13:42').
od(1.0293, '2007-01-31 11:18:44').
od(1.0256, '2007-01-31 11:24:01').
od(1.0262, '2007-01-31 11:33:34').
od(1.028, '2007-01-31 11:38:26').
od(1.0278, '2007-01-31 11:49:28').
od(1.0289, '2007-01-31 11:54:33').
od(1.0303, '2007-01-31 11:59:39').
od(1.0269, '2007-01-31 12:08:52').
od(1.0291, '2007-01-31 12:19:04').
od(1.0293, '2007-01-31 12:25:02').
od(1.0309, '2007-01-31 12:31:02').
od(1.0286, '2007-01-31 12:37:03').
od(1.0302, '2007-01-31 12:43:01').
od(1.0287, '2007-01-31 12:51:53').
od(1.0309, '2007-01-31 12:57:52').
od(1.0313, '2007-01-31 13:04:03').
od(1.0307, '2007-01-31 13:10:16').
od(1.0325, '2007-01-31 13:16:27').
od(1.0325, '2007-01-31 13:22:43').
od(1.0325, '2007-01-31 13:28:43').
od(1.0304, '2007-01-31 13:34:51').
od(1.032, '2007-01-31 13:40:52').
od(1.031, '2007-01-31 13:46:57').
od(1.0309, '2007-01-31 13:53:01').
od(1.0318, '2007-01-31 13:59:13').
od(1.0302, '2007-01-31 14:05:23').
od(1.0319, '2007-01-31 14:11:40').
od(1.0301, '2007-01-31 14:23:14').
od(1.0305, '2007-01-31 14:29:28').
od(1.0296, '2007-01-31 14:37:57').
od(1.0324, '2007-01-31 14:45:08').
od(1.0318, '2007-01-31 14:52:19').
od(1.0323, '2007-01-31 14:59:26').
od(1.0328, '2007-01-31 15:06:31').
od(1.0333, '2007-01-31 15:17:52').
od(1.0305, '2007-01-31 15:26:09').
od(1.0279, '2007-01-31 15:37:36').
od(1.0295, '2007-01-31 15:49:33').
od(1.0316, '2007-01-31 16:01:27').
od(1.0331, '2007-01-31 16:10:12').
od(1.0334, '2007-01-31 16:22:08').
od(1.0343, '2007-01-31 16:30:40').
od(1.0332, '2007-01-31 16:40:42').
od(1.0334, '2007-01-31 16:50:20').
od(1.0334, '2007-01-31 16:59:49').
od(1.0344, '2007-01-31 17:09:22').
od(1.034, '2007-01-31 17:19:07').
od(1.0354, '2007-01-31 17:29:32').
od(1.0374, '2007-01-31 17:47:18').
od(1.036, '2007-01-31 17:57:12').
od(1.0358, '2007-01-31 18:36:33').
od(1.0366, '2007-01-31 18:52:27').
od(1.0373, '2007-01-31 19:03:17').
od(1.0407, '2007-01-31 19:13:55').
od(1.0399, '2007-01-31 19:24:52').
od(1.0389, '2007-01-31 19:35:50').
od(1.0415, '2007-01-31 19:46:44').
od(1.0406, '2007-01-31 20:01:36').
od(1.0411, '2007-01-31 20:14:43').
od(1.0434, '2007-01-31 20:25:39').
od(1.0436, '2007-01-31 20:36:36').
od(1.0448, '2007-01-31 20:47:43').
od(1.0429, '2007-01-31 20:58:38').
od(1.0448, '2007-01-31 21:09:38').
od(1.0435, '2007-01-31 21:20:29').
od(1.0444, '2007-01-31 21:31:30').
od(1.0446, '2007-01-31 21:42:21').
od(1.046, '2007-01-31 21:53:21').
od(1.0473, '2007-01-31 22:04:05').
od(1.0458, '2007-01-31 22:14:51').
od(1.0446, '2007-01-31 22:25:29').
od(1.0496, '2007-01-31 22:36:19').
od(1.0521, '2007-01-31 22:47:07').
od(1.0547, '2007-01-31 22:57:56').
od(1.0504, '2007-01-31 23:08:51').
od(1.0517, '2007-01-31 23:19:38').
od(1.051, '2007-01-31 23:30:36').
od(1.0505, '2007-01-31 23:41:36').
od(1.0526, '2007-01-31 23:52:48').
od(1.0504, '2007-02-01 00:03:21').
od(1.0537, '2007-02-01 00:13:49').
od(1.0524, '2007-02-01 00:24:26').
od(1.0553, '2007-02-01 00:34:49').
od(1.0554, '2007-02-01 00:45:16').
od(1.0551, '2007-02-01 00:55:52').
od(1.0508, '2007-02-01 01:06:20').
od(1.0561, '2007-02-01 01:16:43').
od(1.0541, '2007-02-01 01:27:05').
od(1.057, '2007-02-01 01:37:37').
od(1.0555, '2007-02-01 01:48:00').
od(1.0572, '2007-02-01 01:58:24').
od(1.0573, '2007-02-01 02:08:49').
od(1.0526, '2007-02-01 02:19:21').
od(1.0562, '2007-02-01 02:30:02').
od(1.0578, '2007-02-01 02:40:31').
od(1.0588, '2007-02-01 02:51:11').
od(1.0579, '2007-02-01 03:01:45').
od(1.0577, '2007-02-01 03:12:31').
od(1.0572, '2007-02-01 03:22:54').
od(1.0601, '2007-02-01 03:33:41').
od(1.0593, '2007-02-01 03:44:15').
od(1.0588, '2007-02-01 03:54:44').
od(1.0596, '2007-02-01 04:05:08').
od(1.059, '2007-02-01 04:15:34').
od(1.0628, '2007-02-01 04:25:54').
od(1.0616, '2007-02-01 04:36:17').
od(1.0605, '2007-02-01 04:46:29').
od(1.0603, '2007-02-01 04:57:05').
od(1.0624, '2007-02-01 05:07:41').
od(1.0647, '2007-02-01 05:18:08').
od(1.0637, '2007-02-01 05:28:36').
od(1.0665, '2007-02-01 05:39:10').
od(1.0631, '2007-02-01 05:49:43').
od(1.059, '2007-02-01 06:00:08').
od(1.0668, '2007-02-01 06:10:25').
od(1.0659, '2007-02-01 06:21:03').
od(1.0662, '2007-02-01 06:31:23').
od(1.0627, '2007-02-01 06:41:39').
od(1.0667, '2007-02-01 06:52:09').
od(1.0656, '2007-02-01 07:02:45').
od(1.0662, '2007-02-01 07:13:18').
od(1.0687, '2007-02-01 07:23:36').
od(1.0693, '2007-02-01 07:34:02').
od(1.0643, '2007-02-01 07:44:35').
od(1.0704, '2007-02-01 07:55:12').
od(1.0708, '2007-02-01 08:05:51').
od(1.0693, '2007-02-01 08:16:17').
od(1.0694, '2007-02-01 08:26:56').
od(1.0709, '2007-02-01 08:37:32').
od(1.0696, '2007-02-01 08:47:41').
od(1.0737, '2007-02-01 08:58:21').
od(1.0723, '2007-02-01 09:08:47').
od(1.0684, '2007-02-01 09:19:24').
od(1.0736, '2007-02-01 09:30:08').
od(1.0697, '2007-02-01 09:40:49').
od(1.0684, '2007-02-01 09:51:29').
od(1.0708, '2007-02-01 10:11:42').
od(1.069, '2007-02-01 10:23:26').
od(1.072, '2007-02-01 10:34:04').
od(1.0716, '2007-02-01 10:44:45').
od(1.0741, '2007-02-01 10:59:05').
od(1.071, '2007-02-01 11:09:29').
od(1.0736, '2007-02-01 11:19:43').
od(1.0758, '2007-02-01 11:35:31').
od(1.0718, '2007-02-01 11:51:56').
od(1.0725, '2007-02-01 12:02:25').
od(1.0765, '2007-02-01 12:13:02').
od(1.0752, '2007-02-01 12:23:40').
od(1.077, '2007-02-01 12:34:31').
od(1.0757, '2007-02-01 12:44:51').
od(1.0789, '2007-02-01 12:55:01').
od(1.0772, '2007-02-01 13:05:25').
od(1.0763, '2007-02-01 13:16:00').
od(1.0755, '2007-02-01 13:26:32').
od(1.0735, '2007-02-01 13:37:11').
od(1.0766, '2007-02-01 13:47:13').
od(1.0767, '2007-02-01 13:57:43').
od(1.078, '2007-02-01 14:08:22').
od(1.0775, '2007-02-01 14:19:01').
od(1.0777, '2007-02-01 14:29:10').
od(1.0762, '2007-02-01 14:39:32').
od(1.0777, '2007-02-01 14:50:00').
od(1.0789, '2007-02-01 15:00:32').
od(1.0772, '2007-02-01 15:38:30').
od(1.0778, '2007-02-01 15:49:32').
od(1.0782, '2007-02-01 16:00:30').
od(1.0775, '2007-02-01 16:11:12').
od(1.0729, '2007-02-01 16:22:05').
od(1.0791, '2007-02-01 16:32:55').
od(1.083, '2007-02-01 16:43:34').
od(1.0812, '2007-02-01 16:54:25').
od(1.0795, '2007-02-01 17:05:10').
od(1.081, '2007-02-01 17:15:41').
od(1.0813, '2007-02-01 17:26:12').
od(1.0791, '2007-02-01 17:36:44').
od(1.0818, '2007-02-01 17:47:26').
od(1.0781, '2007-02-01 17:57:56').
od(1.0824, '2007-02-01 18:08:33').
od(1.0776, '2007-02-01 18:19:14').
od(1.0791, '2007-02-01 18:29:53').
od(1.0774, '2007-02-01 18:40:23').
od(1.0784, '2007-02-01 18:57:46').
od(1.0771, '2007-02-01 19:08:10').
od(1.0786, '2007-02-01 19:18:32').
od(1.0822, '2007-02-01 19:29:12').
od(1.0826, '2007-02-01 19:40:02').
od(1.0827, '2007-02-01 19:50:47').
od(1.0819, '2007-02-01 20:01:28').
od(1.0781, '2007-02-01 20:12:05').
od(1.0819, '2007-02-01 20:22:59').
od(1.0809, '2007-02-01 20:33:23').
od(1.082, '2007-02-01 20:43:49').
od(1.0814, '2007-02-01 20:54:23').
od(1.0812, '2007-02-01 21:04:57').
od(1.0848, '2007-02-01 21:15:23').
od(1.0827, '2007-02-01 21:26:05').
od(1.0888, '2007-02-01 21:36:37').
od(1.0835, '2007-02-01 21:47:19').
od(1.0838, '2007-02-01 21:57:44').
od(1.0838, '2007-02-01 22:08:24').
od(1.0851, '2007-02-01 22:18:59').
od(1.0822, '2007-02-01 22:29:29').
od(1.0859, '2007-02-01 22:39:52').
od(1.0846, '2007-02-01 22:50:27').
od(1.0822, '2007-02-01 23:01:04').
od(1.085, '2007-02-01 23:11:38').
od(1.0802, '2007-02-01 23:22:11').
od(1.0859, '2007-02-01 23:32:45').
od(1.09, '2007-02-01 23:43:21').
od(1.0852, '2007-02-01 23:53:53').
od(1.0853, '2007-02-02 00:04:27').
od(1.0838, '2007-02-02 00:15:04').
od(1.0891, '2007-02-02 00:25:32').
od(1.087, '2007-02-02 00:36:03').
od(1.0909, '2007-02-02 00:46:26').
od(1.0923, '2007-02-02 00:56:55').
od(1.0907, '2007-02-02 01:07:38').
od(1.0908, '2007-02-02 01:17:57').
od(1.0871, '2007-02-02 01:28:13').
od(1.0866, '2007-02-02 01:38:34').
od(1.0874, '2007-02-02 01:48:50').
od(1.0936, '2007-02-02 01:59:19').
od(1.0914, '2007-02-02 02:09:49').
od(1.0906, '2007-02-02 02:20:14').
od(1.0905, '2007-02-02 02:30:34').
od(1.0909, '2007-02-02 02:41:01').
od(1.0906, '2007-02-02 02:51:10').
od(1.0942, '2007-02-02 03:01:33').
od(1.0927, '2007-02-02 03:12:05').
od(1.0922, '2007-02-02 03:22:28').
od(1.0903, '2007-02-02 03:32:38').
od(1.0948, '2007-02-02 03:43:06').
od(1.0944, '2007-02-02 03:53:32').
od(1.0911, '2007-02-02 04:04:05').
od(1.0925, '2007-02-02 04:14:20').
od(1.0942, '2007-02-02 04:24:40').
od(1.094, '2007-02-02 04:35:07').
od(1.095, '2007-02-02 04:45:22').
od(1.095, '2007-02-02 04:55:51').
od(1.0969, '2007-02-02 05:06:13').
od(1.096, '2007-02-02 05:16:27').
od(1.0949, '2007-02-02 05:26:56').
od(1.0963, '2007-02-02 05:37:11').
od(1.0963, '2007-02-02 05:47:26').
od(1.0983, '2007-02-02 05:57:49').
od(1.0972, '2007-02-02 06:07:57').
od(1.0956, '2007-02-02 06:18:27').
od(1.0966, '2007-02-02 06:28:45').
od(1.0988, '2007-02-02 06:39:00').
od(1.0973, '2007-02-02 06:49:17').
od(1.099, '2007-02-02 06:59:33').
od(1.098, '2007-02-02 07:09:48').
od(1.0974, '2007-02-02 07:20:18').
od(1.0973, '2007-02-02 07:30:54').
od(1.0988, '2007-02-02 07:41:42').
od(1.0994, '2007-02-02 07:52:28').
od(1.0952, '2007-02-02 08:03:09').
od(1.0994, '2007-02-02 08:14:03').
od(1.0999, '2007-02-02 08:24:48').
od(1.0945, '2007-02-02 08:35:29').
od(1.1018, '2007-02-02 08:46:03').
od(1.0991, '2007-02-02 08:57:02').
od(1.0964, '2007-02-02 09:07:49').
od(1.1021, '2007-02-02 09:18:43').
od(1.1039, '2007-02-02 09:29:19').
od(1.1027, '2007-02-02 09:40:17').
od(1.1001, '2007-02-02 09:51:10').
od(1.1037, '2007-02-02 11:19:02').
od(1.1051, '2007-02-02 11:30:08').
od(1.1016, '2007-02-02 11:40:25').
od(1.1026, '2007-02-02 11:50:43').
od(1.1016, '2007-02-02 12:05:17').
od(1.1006, '2007-02-02 12:16:31').
od(1.0986, '2007-02-02 12:27:48').
od(1.105, '2007-02-02 12:39:59').