od(0.1355, '2007-01-30 12:30:25').
od(0.1332, '2007-01-30 12:32:29').
od(0.1348, '2007-01-30 12:34:43').
od(0.1311, '2007-01-30 12:36:50').
od(0.1292, '2007-01-30 12:38:57').
od(0.1278, '2007-01-30 12:43:16').
od(0.1276, '2007-01-30 12:45:13').
od(0.1272, '2007-01-30 12:48:10').
od(0.127, '2007-01-30 12:50:57').
od(0.1271, '2007-01-30 12:52:48').
od(0.1271, '2007-01-30 12:55:48').
od(0.1272, '2007-01-30 12:58:31').
od(0.1277, '2007-01-30 13:00:21').
od(0.1292, '2007-01-30 13:03:20').
od(0.1281, '2007-01-30 13:06:00').
od(0.1288, '2007-01-30 13:07:51').
od(0.1312, '2007-01-30 13:10:47').
od(0.128, '2007-01-30 13:13:41').
od(0.1282, '2007-01-30 13:15:35').
od(0.1282, '2007-01-30 13:18:29').
od(0.1296, '2007-01-30 13:21:16').
od(0.1284, '2007-01-30 13:23:11').
od(0.1285, '2007-01-30 13:26:16').
od(0.1292, '2007-01-30 13:28:52').
od(0.1288, '2007-01-30 13:30:46').
od(0.129, '2007-01-30 13:33:46').
od(0.1292, '2007-01-30 13:36:26').
od(0.1292, '2007-01-30 13:38:17').
od(0.1295, '2007-01-30 13:41:11').
od(0.1314, '2007-01-30 13:43:47').
od(0.1307, '2007-01-30 13:45:42').
od(0.1324, '2007-01-30 13:48:36').
od(0.1307, '2007-01-30 13:51:23').
od(0.1312, '2007-01-30 13:53:20').
od(0.1319, '2007-01-30 13:56:16').
od(0.1331, '2007-01-30 13:58:55').
od(0.1323, '2007-01-30 14:00:45').
od(0.1329, '2007-01-30 14:03:43').
od(0.1337, '2007-01-30 14:06:21').
od(0.1351, '2007-01-30 14:08:14').
od(0.1351, '2007-01-30 14:11:18').
od(0.1375, '2007-01-30 14:13:59').
od(0.1386, '2007-01-30 14:15:53').
od(0.1372, '2007-01-30 14:18:51').
od(0.139, '2007-01-30 14:21:31').
od(0.1396, '2007-01-30 14:24:22').
od(0.1406, '2007-01-30 14:27:31').
od(0.1417, '2007-01-30 14:30:44').
od(0.1426, '2007-01-30 14:33:57').
od(0.1429, '2007-01-30 14:37:12').
od(0.1441, '2007-01-30 14:40:31').
od(0.1433, '2007-01-30 14:43:46').
od(0.1429, '2007-01-30 14:47:00').
od(0.1465, '2007-01-30 14:50:12').
od(0.1466, '2007-01-30 14:53:24').
od(0.1464, '2007-01-30 14:56:38').
od(0.1464, '2007-01-30 14:59:44').
od(0.1479, '2007-01-30 15:02:52').
od(0.148, '2007-01-30 15:06:00').
od(0.1487, '2007-01-30 15:09:09').
od(0.1497, '2007-01-30 15:12:12').
od(0.1506, '2007-01-30 15:15:28').
od(0.1532, '2007-01-30 15:18:37').
od(0.1551, '2007-01-30 15:21:51').
od(0.1531, '2007-01-30 15:24:59').
od(0.1539, '2007-01-30 15:28:14').
od(0.1578, '2007-01-30 15:31:26').
od(0.156, '2007-01-30 15:34:31').
od(0.1589, '2007-01-30 15:37:43').
od(0.1617, '2007-01-30 15:40:50').
od(0.1607, '2007-01-30 15:43:59').
od(0.1651, '2007-01-30 15:47:07').
od(0.1671, '2007-01-30 16:01:07').
od(0.1665, '2007-01-30 16:04:24').
od(0.1753, '2007-01-30 16:26:34').
od(0.1891, '2007-01-30 16:30:02').
od(0.1886, '2007-01-30 16:33:14').
od(0.2688, '2007-01-30 17:02:32').
od(0.2599, '2007-01-30 17:05:42').
od(0.2156, '2007-01-30 17:08:55').
od(0.2071, '2007-01-30 17:12:04').
od(0.2125, '2007-01-30 17:15:17').
od(0.2166, '2007-01-30 17:18:24').
od(0.202, '2007-01-30 17:24:51').
od(0.2184, '2007-01-30 17:27:57').
od(0.2129, '2007-01-30 17:31:05').
od(0.2141, '2007-01-30 17:34:17').
od(0.2158, '2007-01-30 17:37:27').
od(0.216, '2007-01-30 17:40:35').
od(0.2115, '2007-01-30 17:43:50').
od(0.2221, '2007-01-30 17:46:59').
od(0.2219, '2007-01-30 17:50:08').
od(0.2303, '2007-01-30 17:53:16').
od(0.2266, '2007-01-30 17:56:28').
od(0.2274, '2007-01-30 18:00:17').
od(0.2297, '2007-01-30 18:04:32').
od(0.2347, '2007-01-30 18:08:44').
od(0.2405, '2007-01-30 18:12:57').
od(0.2425, '2007-01-30 18:17:15').
od(0.2417, '2007-01-30 18:21:22').
od(0.2411, '2007-01-30 18:25:33').
od(0.2421, '2007-01-30 18:29:50').
od(0.246, '2007-01-30 18:34:03').
od(0.2448, '2007-01-30 18:38:08').
od(0.2498, '2007-01-30 18:42:18').
od(0.2556, '2007-01-30 18:46:33').
od(0.268, '2007-01-30 18:50:43').
od(0.2584, '2007-01-30 18:54:55').
od(0.2647, '2007-01-30 18:59:12').
od(0.2762, '2007-01-30 19:03:26').
od(0.2746, '2007-01-30 19:07:42').
od(0.2769, '2007-01-30 19:11:55').
od(0.2793, '2007-01-30 19:16:15').
od(0.283, '2007-01-30 19:20:32').
od(0.2863, '2007-01-30 19:24:44').
od(0.2949, '2007-01-30 19:28:59').
od(0.2991, '2007-01-30 19:33:13').
od(0.3049, '2007-01-30 19:37:27').
od(0.3129, '2007-01-30 19:41:41').
od(0.3195, '2007-01-30 19:45:59').
od(0.3215, '2007-01-30 19:50:15').
od(0.3196, '2007-01-30 19:54:29').
od(0.3225, '2007-01-30 19:58:39').
od(0.3331, '2007-01-30 20:02:50').
od(0.3396, '2007-01-30 20:07:08').
od(0.345, '2007-01-30 20:11:19').
od(0.3488, '2007-01-30 20:15:33').
od(0.3545, '2007-01-30 20:19:45').
od(0.3492, '2007-01-30 20:24:02').
od(0.3613, '2007-01-30 20:28:19').
od(0.3725, '2007-01-30 20:32:40').
od(0.3791, '2007-01-30 20:36:48').
od(0.3887, '2007-01-30 20:41:04').
od(0.3921, '2007-01-30 20:45:22').
od(0.3745, '2007-01-30 20:49:41').
od(0.3928, '2007-01-30 20:53:51').
od(0.4021, '2007-01-30 20:57:54').
od(0.4042, '2007-01-30 21:02:12').
od(0.3949, '2007-01-30 21:06:24').
od(0.4124, '2007-01-30 21:10:40').
od(0.4142, '2007-01-30 21:14:53').
od(0.4387, '2007-01-30 21:19:10').
od(0.437, '2007-01-30 21:23:22').
od(0.4276, '2007-01-30 21:27:38').
od(0.4534, '2007-01-30 21:31:54').
od(0.4556, '2007-01-30 21:36:11').
od(0.4546, '2007-01-30 21:40:19').
od(0.4531, '2007-01-30 21:44:35').
od(0.4744, '2007-01-30 21:48:55').
od(0.4803, '2007-01-30 21:53:10').
od(0.4886, '2007-01-30 21:57:24').
od(0.4767, '2007-01-30 22:01:39').
od(0.5001, '2007-01-30 22:05:45').
od(0.5164, '2007-01-30 22:10:01').
od(0.515, '2007-01-30 22:14:18').
od(0.5164, '2007-01-30 22:18:32').
od(0.5056, '2007-01-30 22:22:45').
od(0.5092, '2007-01-30 22:26:55').
od(0.5162, '2007-01-30 22:31:12').
od(0.5243, '2007-01-30 22:35:32').
od(0.5305, '2007-01-30 22:39:51').
od(0.5368, '2007-01-30 22:44:12').
od(0.5399, '2007-01-30 22:48:21').
od(0.5491, '2007-01-30 22:52:40').
od(0.5579, '2007-01-30 22:56:56').
od(0.5601, '2007-01-30 23:01:08').
od(0.5728, '2007-01-30 23:05:27').
od(0.5806, '2007-01-30 23:09:43').
od(0.5781, '2007-01-30 23:13:54').
od(0.5837, '2007-01-30 23:18:11').
od(0.6013, '2007-01-30 23:22:23').
od(0.6029, '2007-01-30 23:26:48').
od(0.6304, '2007-01-30 23:30:57').
od(0.6167, '2007-01-30 23:35:10').
od(0.624, '2007-01-30 23:39:27').
od(0.6361, '2007-01-30 23:43:45').
od(0.6456, '2007-01-30 23:48:01').
od(0.6471, '2007-01-30 23:52:17').
od(0.6482, '2007-01-30 23:56:34').
od(0.6667, '2007-01-31 00:00:42').
od(0.6697, '2007-01-31 00:04:53').
od(0.672, '2007-01-31 00:09:06').
od(0.6746, '2007-01-31 00:13:21').
od(0.6787, '2007-01-31 00:17:39').
od(0.6883, '2007-01-31 00:21:53').
od(0.6832, '2007-01-31 00:26:09').
od(0.7035, '2007-01-31 00:30:20').
od(0.7228, '2007-01-31 00:34:32').
od(0.7216, '2007-01-31 00:38:43').
od(0.7298, '2007-01-31 00:42:55').
od(0.739, '2007-01-31 00:47:04').
od(0.745, '2007-01-31 00:51:14').
od(0.7454, '2007-01-31 00:55:25').
od(0.7577, '2007-01-31 00:59:36').
od(0.769, '2007-01-31 01:03:43').
od(0.7647, '2007-01-31 01:07:53').
od(0.7756, '2007-01-31 01:12:10').
od(0.782, '2007-01-31 01:16:19').
od(0.8015, '2007-01-31 01:20:36').
od(0.8013, '2007-01-31 01:24:59').
od(0.8067, '2007-01-31 01:29:12').
od(0.8018, '2007-01-31 01:33:29').
od(0.8147, '2007-01-31 01:37:38').
od(0.8213, '2007-01-31 01:41:51').
od(0.8231, '2007-01-31 01:46:10').
od(0.8343, '2007-01-31 01:50:20').
od(0.8403, '2007-01-31 01:54:32').
od(0.8495, '2007-01-31 01:58:46').
od(0.841, '2007-01-31 02:03:00').
od(0.8656, '2007-01-31 02:07:12').
od(0.8705, '2007-01-31 02:11:28').
od(0.8855, '2007-01-31 02:15:39').
od(0.8852, '2007-01-31 02:19:52').
od(0.8859, '2007-01-31 02:24:01').
od(0.8925, '2007-01-31 02:28:12').
od(0.9036, '2007-01-31 02:32:24').
od(0.9107, '2007-01-31 02:36:38').
od(0.9107, '2007-01-31 02:40:52').
od(0.9177, '2007-01-31 02:45:09').
od(0.914, '2007-01-31 02:49:24').
od(0.9263, '2007-01-31 02:53:40').
od(0.9268, '2007-01-31 02:57:54').
od(0.9328, '2007-01-31 03:02:08').
od(0.9362, '2007-01-31 03:06:24').
od(0.9362, '2007-01-31 03:10:35').
od(0.9453, '2007-01-31 03:14:47').
od(0.9388, '2007-01-31 03:18:58').
od(0.9423, '2007-01-31 03:23:12').
od(0.9538, '2007-01-31 03:27:28').
od(0.9514, '2007-01-31 03:31:35').
od(0.9506, '2007-01-31 03:35:49').
od(0.9572, '2007-01-31 03:40:13').
od(0.9614, '2007-01-31 03:44:27').
od(0.9648, '2007-01-31 03:48:42').
od(0.9647, '2007-01-31 03:53:00').
od(0.9616, '2007-01-31 03:57:16').
od(0.9676, '2007-01-31 04:01:33').
od(0.9718, '2007-01-31 04:05:51').
od(0.9639, '2007-01-31 04:10:06').
od(0.9734, '2007-01-31 04:14:19').
od(0.9715, '2007-01-31 04:18:35').
od(0.9669, '2007-01-31 04:22:56').
od(0.9741, '2007-01-31 04:27:19').
od(0.9709, '2007-01-31 04:31:32').
od(0.9752, '2007-01-31 04:35:46').
od(0.978, '2007-01-31 04:40:03').
od(0.9736, '2007-01-31 04:44:25').
od(0.9757, '2007-01-31 04:48:39').
od(0.9748, '2007-01-31 04:52:57').
od(0.9712, '2007-01-31 04:57:23').
od(0.9764, '2007-01-31 05:01:38').
od(0.9808, '2007-01-31 05:06:08').
od(0.9756, '2007-01-31 05:10:20').
od(0.9811, '2007-01-31 05:14:37').
od(0.9778, '2007-01-31 05:18:53').
od(0.9785, '2007-01-31 05:23:06').
od(0.9848, '2007-01-31 05:27:18').
od(0.9837, '2007-01-31 05:31:42').
od(0.9803, '2007-01-31 05:36:00').
od(0.9857, '2007-01-31 05:40:14').
od(0.9829, '2007-01-31 05:44:33').
od(0.9824, '2007-01-31 05:48:57').
od(0.9882, '2007-01-31 05:53:14').
od(0.983, '2007-01-31 05:57:38').
od(0.9896, '2007-01-31 06:02:02').
od(0.9926, '2007-01-31 06:06:33').
od(0.99, '2007-01-31 06:10:47').
od(0.9936, '2007-01-31 06:15:02').
od(0.9903, '2007-01-31 06:19:17').
od(0.9909, '2007-01-31 06:23:40').
od(0.9933, '2007-01-31 06:27:51').
od(0.9901, '2007-01-31 06:32:14').
od(0.9917, '2007-01-31 06:36:42').
od(0.9921, '2007-01-31 06:40:59').
od(0.9932, '2007-01-31 06:45:28').
od(0.9889, '2007-01-31 06:49:50').
od(0.995, '2007-01-31 06:54:09').
od(0.9945, '2007-01-31 06:58:25').
od(0.9942, '2007-01-31 07:02:47').
od(0.9897, '2007-01-31 07:07:11').
od(0.9923, '2007-01-31 07:11:34').
od(0.9944, '2007-01-31 07:15:51').
od(0.995, '2007-01-31 07:20:15').
od(0.9956, '2007-01-31 07:24:32').
od(0.9891, '2007-01-31 07:28:57').
od(0.9883, '2007-01-31 07:33:14').
od(0.9889, '2007-01-31 07:37:41').
od(0.9912, '2007-01-31 07:41:57').
od(0.9917, '2007-01-31 07:46:20').
od(0.9978, '2007-01-31 07:50:43').
od(0.9951, '2007-01-31 07:55:00').
od(0.9923, '2007-01-31 07:59:23').
od(0.9895, '2007-01-31 08:03:43').
od(0.9921, '2007-01-31 08:07:59').
od(0.9883, '2007-01-31 08:12:27').
od(0.9896, '2007-01-31 08:16:43').
od(0.9907, '2007-01-31 08:20:58').
od(0.9891, '2007-01-31 08:25:24').
od(0.9984, '2007-01-31 08:29:41').
od(0.9978, '2007-01-31 08:33:59').
od(1.0004, '2007-01-31 08:38:17').
od(0.9983, '2007-01-31 08:42:32').
od(1.0006, '2007-01-31 08:46:46').
od(0.9985, '2007-01-31 08:51:07').
od(1.0007, '2007-01-31 08:55:24').
od(0.9993, '2007-01-31 08:59:41').
od(1.0014, '2007-01-31 09:04:06').
od(0.999, '2007-01-31 09:08:33').
od(0.9992, '2007-01-31 09:12:48').
od(1.0013, '2007-01-31 09:17:02').
od(0.9976, '2007-01-31 09:21:26').
od(1.0044, '2007-01-31 09:27:27').
od(1.0003, '2007-01-31 09:31:40').
od(1.0013, '2007-01-31 09:35:54').
od(0.9979, '2007-01-31 09:39:52').
od(0.9971, '2007-01-31 09:44:04').
od(1.002, '2007-01-31 09:48:10').
od(0.9959, '2007-01-31 09:52:17').
od(1.0044, '2007-01-31 09:56:57').
od(0.9957, '2007-01-31 10:01:06').
od(0.9985, '2007-01-31 10:05:11').
od(1.0081, '2007-01-31 10:09:10').
od(1.0065, '2007-01-31 10:13:34').
od(1.0032, '2007-01-31 10:17:41').
od(1.0062, '2007-01-31 10:22:20').
od(1.0037, '2007-01-31 10:26:13').
od(0.9992, '2007-01-31 10:30:14').
od(1.0053, '2007-01-31 10:34:28').
od(1.0084, '2007-01-31 10:38:42').
od(1.0059, '2007-01-31 10:42:51').
od(1.0096, '2007-01-31 10:47:00').
od(1.0088, '2007-01-31 10:52:48').
od(1.0043, '2007-01-31 10:57:51').
od(1.0154, '2007-01-31 11:03:06').
od(1.0223, '2007-01-31 11:08:29').
od(1.0113, '2007-01-31 11:13:42').
od(1.0064, '2007-01-31 11:18:44').
od(1.0083, '2007-01-31 11:24:01').
od(1.0105, '2007-01-31 11:33:34').
od(1.009, '2007-01-31 11:38:26').
od(1.0277, '2007-01-31 11:49:28').
od(1.0038, '2007-01-31 11:54:33').
od(1.0059, '2007-01-31 11:59:39').
od(1.013, '2007-01-31 12:08:52').
od(1.0079, '2007-01-31 12:19:04').
od(1.0129, '2007-01-31 12:25:02').
od(1.0177, '2007-01-31 12:31:02').
od(1.0276, '2007-01-31 12:37:03').
od(1.0164, '2007-01-31 12:43:01').
od(1.0141, '2007-01-31 12:51:53').
od(1.0087, '2007-01-31 12:57:52').
od(1.0158, '2007-01-31 13:04:03').
od(1.0112, '2007-01-31 13:10:16').
od(1.0136, '2007-01-31 13:16:27').
od(1.0101, '2007-01-31 13:22:43').
od(1.0109, '2007-01-31 13:28:43').
od(1.0147, '2007-01-31 13:34:51').
od(1.0119, '2007-01-31 13:40:52').
od(1.013, '2007-01-31 13:46:57').
od(1.0089, '2007-01-31 13:53:01').
od(1.0125, '2007-01-31 13:59:13').
od(1.0138, '2007-01-31 14:05:23').
od(1.013, '2007-01-31 14:11:40').
od(1.0272, '2007-01-31 14:23:14').
od(1.0095, '2007-01-31 14:29:28').
od(1.0101, '2007-01-31 14:37:57').
od(1.016, '2007-01-31 14:45:08').
od(1.0068, '2007-01-31 14:52:19').
od(1.0123, '2007-01-31 14:59:26').
od(1.0222, '2007-01-31 15:06:31').
od(1.0127, '2007-01-31 15:17:52').
od(1.0242, '2007-01-31 15:26:09').
od(1.0118, '2007-01-31 15:37:36').
od(1.0186, '2007-01-31 15:49:33').
od(1.019, '2007-01-31 16:01:27').
od(1.018, '2007-01-31 16:10:12').
od(1.0148, '2007-01-31 16:22:08').
od(1.0163, '2007-01-31 16:30:40').
od(1.0226, '2007-01-31 16:40:42').
od(1.0073, '2007-01-31 16:50:20').
od(1.0163, '2007-01-31 16:59:49').
od(1.014, '2007-01-31 17:09:22').
od(1.016, '2007-01-31 17:19:07').
od(1.0356, '2007-01-31 17:29:32').
od(1.0324, '2007-01-31 17:47:18').
od(1.0043, '2007-01-31 17:57:12').
od(1.0265, '2007-01-31 18:36:33').
od(1.0219, '2007-01-31 18:52:27').
od(1.0105, '2007-01-31 19:03:17').
od(1.0228, '2007-01-31 19:13:55').
od(1.0203, '2007-01-31 19:24:52').
od(1.0247, '2007-01-31 19:35:50').
od(1.0349, '2007-01-31 19:46:44').
od(1.0244, '2007-01-31 20:01:36').
od(1.0218, '2007-01-31 20:14:43').
od(1.024, '2007-01-31 20:25:39').
od(1.024, '2007-01-31 20:36:36').
od(1.0252, '2007-01-31 20:47:43').
od(1.0291, '2007-01-31 20:58:38').
od(1.0213, '2007-01-31 21:09:38').
od(1.0219, '2007-01-31 21:20:29').
od(1.0313, '2007-01-31 21:31:30').
od(1.0242, '2007-01-31 21:42:21').
od(1.0284, '2007-01-31 21:53:21').
od(1.0283, '2007-01-31 22:04:05').
od(1.0267, '2007-01-31 22:14:51').
od(1.016, '2007-01-31 22:25:29').
od(1.0233, '2007-01-31 22:36:19').
od(1.0146, '2007-01-31 22:47:07').
od(1.026, '2007-01-31 22:57:56').
od(1.0287, '2007-01-31 23:08:51').
od(1.0303, '2007-01-31 23:19:38').
od(1.0327, '2007-01-31 23:30:36').
od(1.0346, '2007-01-31 23:41:36').
od(1.0335, '2007-01-31 23:52:48').
od(1.0371, '2007-02-01 00:03:21').
od(1.0384, '2007-02-01 00:13:49').
od(1.0439, '2007-02-01 00:24:26').
od(1.0382, '2007-02-01 00:34:49').
od(1.0338, '2007-02-01 00:45:16').
od(1.0372, '2007-02-01 00:55:52').
od(1.0375, '2007-02-01 01:06:20').
od(1.0425, '2007-02-01 01:16:43').
od(1.0433, '2007-02-01 01:27:05').
od(1.0402, '2007-02-01 01:37:37').
od(1.0412, '2007-02-01 01:48:00').
od(1.0396, '2007-02-01 01:58:24').
od(1.0412, '2007-02-01 02:08:49').
od(1.0364, '2007-02-01 02:19:21').
od(1.0372, '2007-02-01 02:30:02').
od(1.0342, '2007-02-01 02:40:31').
od(1.0305, '2007-02-01 02:51:11').
od(1.0378, '2007-02-01 03:01:45').
od(1.0333, '2007-02-01 03:12:31').
od(1.0271, '2007-02-01 03:22:54').
od(1.0437, '2007-02-01 03:33:41').
od(1.0413, '2007-02-01 03:44:15').
od(1.0422, '2007-02-01 03:54:44').
od(1.039, '2007-02-01 04:05:08').
od(1.0438, '2007-02-01 04:15:34').
od(1.0503, '2007-02-01 04:25:54').
od(1.0527, '2007-02-01 04:36:17').
od(1.0423, '2007-02-01 04:46:29').
od(1.0487, '2007-02-01 04:57:05').
od(1.044, '2007-02-01 05:07:41').
od(1.0464, '2007-02-01 05:18:08').
od(1.0444, '2007-02-01 05:28:36').
od(1.0456, '2007-02-01 05:39:10').
od(1.0456, '2007-02-01 05:49:43').
od(1.0378, '2007-02-01 06:00:08').
od(1.0444, '2007-02-01 06:10:25').
od(1.0415, '2007-02-01 06:21:03').
od(1.0497, '2007-02-01 06:31:23').
od(1.0651, '2007-02-01 06:41:39').
od(1.052, '2007-02-01 06:52:09').
od(1.0457, '2007-02-01 07:02:45').
od(1.0427, '2007-02-01 07:13:18').
od(1.0458, '2007-02-01 07:23:36').
od(1.0431, '2007-02-01 07:34:02').
od(1.0382, '2007-02-01 07:44:35').
od(1.0447, '2007-02-01 07:55:12').
od(1.0521, '2007-02-01 08:05:51').
od(1.0459, '2007-02-01 08:16:17').
od(1.051, '2007-02-01 08:26:56').
od(1.0499, '2007-02-01 08:37:32').
od(1.0465, '2007-02-01 08:47:41').
od(1.0546, '2007-02-01 08:58:21').
od(1.0531, '2007-02-01 09:08:47').
od(1.0513, '2007-02-01 09:19:24').
od(1.0562, '2007-02-01 09:30:08').
od(1.062, '2007-02-01 09:40:49').
od(1.0408, '2007-02-01 09:51:29').
od(1.057, '2007-02-01 10:11:42').
od(1.072, '2007-02-01 10:23:26').
od(1.0441, '2007-02-01 10:34:04').
od(1.0595, '2007-02-01 10:44:45').
od(1.0621, '2007-02-01 10:59:05').
od(1.08, '2007-02-01 11:09:29').
od(1.0563, '2007-02-01 11:19:43').
od(1.0611, '2007-02-01 11:35:31').
od(1.0545, '2007-02-01 11:51:56').
od(1.0549, '2007-02-01 12:02:25').
od(1.0537, '2007-02-01 12:13:02').
od(1.0572, '2007-02-01 12:23:40').
od(1.0561, '2007-02-01 12:34:31').
od(1.0592, '2007-02-01 12:44:51').
od(1.0574, '2007-02-01 12:55:01').
od(1.058, '2007-02-01 13:05:25').
od(1.0612, '2007-02-01 13:16:00').
od(1.0591, '2007-02-01 13:26:32').
od(1.063, '2007-02-01 13:37:11').
od(1.0685, '2007-02-01 13:47:13').
od(1.058, '2007-02-01 13:57:43').
od(1.0617, '2007-02-01 14:08:22').
od(1.0664, '2007-02-01 14:19:01').
od(1.0785, '2007-02-01 14:29:10').
od(1.0592, '2007-02-01 14:39:32').
od(1.0666, '2007-02-01 14:50:00').
od(1.0612, '2007-02-01 15:00:32').
od(1.0635, '2007-02-01 15:38:30').
od(1.0599, '2007-02-01 15:49:32').
od(1.0644, '2007-02-01 16:00:30').
od(1.0616, '2007-02-01 16:11:12').
od(1.061, '2007-02-01 16:22:05').
od(1.059, '2007-02-01 16:32:55').
od(1.0581, '2007-02-01 16:43:34').
od(1.0706, '2007-02-01 16:54:25').
od(1.0802, '2007-02-01 17:05:10').
od(1.0648, '2007-02-01 17:15:41').
od(1.06, '2007-02-01 17:26:12').
od(1.0599, '2007-02-01 17:36:44').
od(1.0625, '2007-02-01 17:47:26').
od(1.061, '2007-02-01 17:57:56').
od(1.0632, '2007-02-01 18:08:33').
od(1.067, '2007-02-01 18:19:14').
od(1.07, '2007-02-01 18:29:53').
od(1.0623, '2007-02-01 18:40:23').
od(1.0692, '2007-02-01 18:57:46').
od(1.0837, '2007-02-01 19:08:10').
od(1.082, '2007-02-01 19:18:32').
od(1.0698, '2007-02-01 19:29:12').
od(1.0694, '2007-02-01 19:40:02').
od(1.0677, '2007-02-01 19:50:47').
od(1.069, '2007-02-01 20:01:28').
od(1.0704, '2007-02-01 20:12:05').
od(1.0674, '2007-02-01 20:22:59').
od(1.0692, '2007-02-01 20:33:23').
od(1.0671, '2007-02-01 20:43:49').
od(1.0631, '2007-02-01 20:54:23').
od(1.0653, '2007-02-01 21:04:57').
od(1.0709, '2007-02-01 21:15:23').
od(1.066, '2007-02-01 21:26:05').
od(1.0695, '2007-02-01 21:36:37').
od(1.0766, '2007-02-01 21:47:19').
od(1.0652, '2007-02-01 21:57:44').
od(1.0704, '2007-02-01 22:08:24').
od(1.0649, '2007-02-01 22:18:59').
od(1.0656, '2007-02-01 22:29:29').
od(1.0688, '2007-02-01 22:39:52').
od(1.0701, '2007-02-01 22:50:27').
od(1.0618, '2007-02-01 23:01:04').
od(1.0711, '2007-02-01 23:11:38').
od(1.0693, '2007-02-01 23:22:11').
od(1.0671, '2007-02-01 23:32:45').
od(1.068, '2007-02-01 23:43:21').
od(1.055, '2007-02-01 23:53:53').
od(1.0625, '2007-02-02 00:04:27').
od(1.0688, '2007-02-02 00:15:04').
od(1.0734, '2007-02-02 00:25:32').
od(1.0791, '2007-02-02 00:36:03').
od(1.0683, '2007-02-02 00:46:26').
od(1.0726, '2007-02-02 00:56:55').
od(1.0662, '2007-02-02 01:07:38').
od(1.0716, '2007-02-02 01:17:57').
od(1.0769, '2007-02-02 01:28:13').
od(1.0662, '2007-02-02 01:38:34').
od(1.0702, '2007-02-02 01:48:50').
od(1.0713, '2007-02-02 01:59:19').
od(1.0685, '2007-02-02 02:09:49').
od(1.0701, '2007-02-02 02:20:14').
od(1.0724, '2007-02-02 02:30:34').
od(1.0656, '2007-02-02 02:41:01').
od(1.0695, '2007-02-02 02:51:10').
od(1.0686, '2007-02-02 03:01:33').
od(1.0663, '2007-02-02 03:12:05').
od(1.0707, '2007-02-02 03:22:28').
od(1.0713, '2007-02-02 03:32:38').
od(1.0683, '2007-02-02 03:43:06').
od(1.0684, '2007-02-02 03:53:32').
od(1.0723, '2007-02-02 04:04:05').
od(1.0655, '2007-02-02 04:14:20').
od(1.0702, '2007-02-02 04:24:40').
od(1.0683, '2007-02-02 04:35:07').
od(1.0659, '2007-02-02 04:45:22').
od(1.0703, '2007-02-02 04:55:51').
od(1.0723, '2007-02-02 05:06:13').
od(1.0672, '2007-02-02 05:16:27').
od(1.07, '2007-02-02 05:26:56').
od(1.0708, '2007-02-02 05:37:11').
od(1.0656, '2007-02-02 05:47:26').
od(1.0694, '2007-02-02 05:57:49').
od(1.0659, '2007-02-02 06:07:57').
od(1.0661, '2007-02-02 06:18:27').
od(1.0715, '2007-02-02 06:28:45').
od(1.072, '2007-02-02 06:39:00').
od(1.0672, '2007-02-02 06:49:17').
od(1.0682, '2007-02-02 06:59:33').
od(1.0708, '2007-02-02 07:09:48').
od(1.0648, '2007-02-02 07:20:18').
od(1.0723, '2007-02-02 07:30:54').
od(1.0655, '2007-02-02 07:41:42').
od(1.0657, '2007-02-02 07:52:28').
od(1.0687, '2007-02-02 08:03:09').
od(1.0724, '2007-02-02 08:14:03').
od(1.0684, '2007-02-02 08:24:48').
od(1.071, '2007-02-02 08:35:29').
od(1.077, '2007-02-02 08:46:03').
od(1.0729, '2007-02-02 08:57:02').
od(1.069, '2007-02-02 09:07:49').
od(1.0668, '2007-02-02 09:18:43').
od(1.0667, '2007-02-02 09:29:19').
od(1.0727, '2007-02-02 09:40:17').
od(1.072, '2007-02-02 09:51:10').
od(1.1142, '2007-02-02 11:19:02').
od(1.082, '2007-02-02 11:30:08').
od(1.0661, '2007-02-02 11:40:25').
od(1.0637, '2007-02-02 11:50:43').
od(1.0704, '2007-02-02 12:05:17').
od(1.0614, '2007-02-02 12:16:31').
od(1.0783, '2007-02-02 12:27:48').
od(1.0633, '2007-02-02 12:39:59').
