od(0.1438, '2007-01-30 12:30:25').
od(0.15, '2007-01-30 12:32:29').
od(0.1432, '2007-01-30 12:34:43').
od(0.1476, '2007-01-30 12:36:50').
od(0.149, '2007-01-30 12:38:57').
od(0.1434, '2007-01-30 12:43:16').
od(0.1481, '2007-01-30 12:45:13').
od(0.1467, '2007-01-30 12:48:10').
od(0.1457, '2007-01-30 12:50:57').
od(0.1465, '2007-01-30 12:52:48').
od(0.146, '2007-01-30 12:55:48').
od(0.1468, '2007-01-30 12:58:31').
od(0.1462, '2007-01-30 13:00:21').
od(0.1442, '2007-01-30 13:03:20').
od(0.1473, '2007-01-30 13:06:00').
od(0.1473, '2007-01-30 13:07:51').
od(0.1483, '2007-01-30 13:10:47').
od(0.1463, '2007-01-30 13:13:41').
od(0.1463, '2007-01-30 13:15:35').
od(0.146, '2007-01-30 13:18:29').
od(0.1465, '2007-01-30 13:21:16').
od(0.1454, '2007-01-30 13:23:11').
od(0.1451, '2007-01-30 13:26:16').
od(0.1461, '2007-01-30 13:28:52').
od(0.1456, '2007-01-30 13:30:46').
od(0.1454, '2007-01-30 13:33:46').
od(0.1454, '2007-01-30 13:36:26').
od(0.1454, '2007-01-30 13:38:17').
od(0.1452, '2007-01-30 13:41:11').
od(0.1438, '2007-01-30 13:43:47').
od(0.1462, '2007-01-30 13:45:42').
od(0.1439, '2007-01-30 13:48:36').
od(0.1472, '2007-01-30 13:51:23').
od(0.1489, '2007-01-30 13:53:20').
od(0.1493, '2007-01-30 13:56:16').
od(0.15, '2007-01-30 13:58:55').
od(0.1503, '2007-01-30 14:00:45').
od(0.1511, '2007-01-30 14:03:43').
od(0.1517, '2007-01-30 14:06:21').
od(0.1514, '2007-01-30 14:08:14').
od(0.1527, '2007-01-30 14:11:18').
od(0.1572, '2007-01-30 14:13:59').
od(0.1502, '2007-01-30 14:15:53').
od(0.1565, '2007-01-30 14:18:51').
od(0.1592, '2007-01-30 14:21:31').
od(0.1573, '2007-01-30 14:24:22').
od(0.1618, '2007-01-30 14:27:31').
od(0.1669, '2007-01-30 14:30:44').
od(0.1655, '2007-01-30 14:33:57').
od(0.1652, '2007-01-30 14:37:12').
od(0.1681, '2007-01-30 14:40:31').
od(0.1682, '2007-01-30 14:43:46').
od(0.1675, '2007-01-30 14:47:00').
od(0.1723, '2007-01-30 14:50:12').
od(0.1721, '2007-01-30 14:53:24').
od(0.1665, '2007-01-30 14:56:38').
od(0.1726, '2007-01-30 14:59:44').
od(0.1761, '2007-01-30 15:02:52').
od(0.1785, '2007-01-30 15:06:00').
od(0.1794, '2007-01-30 15:09:09').
od(0.18, '2007-01-30 15:12:12').
od(0.1814, '2007-01-30 15:15:28').
od(0.1854, '2007-01-30 15:18:37').
od(0.1899, '2007-01-30 15:21:51').
od(0.1853, '2007-01-30 15:24:59').
od(0.187, '2007-01-30 15:28:14').
od(0.1916, '2007-01-30 15:31:26').
od(0.1904, '2007-01-30 15:34:31').
od(0.1947, '2007-01-30 15:37:43').
od(0.1962, '2007-01-30 15:40:50').
od(0.2005, '2007-01-30 15:43:59').
od(0.2069, '2007-01-30 15:47:07').
od(0.2114, '2007-01-30 16:01:07').
od(0.2127, '2007-01-30 16:04:24').
od(0.2282, '2007-01-30 16:26:34').
od(0.2317, '2007-01-30 16:30:02').
od(0.234, '2007-01-30 16:33:14').
od(0.2602, '2007-01-30 17:02:32').
od(0.2616, '2007-01-30 17:05:42').
od(0.2661, '2007-01-30 17:08:55').
od(0.2679, '2007-01-30 17:12:04').
od(0.2733, '2007-01-30 17:15:17').
od(0.2738, '2007-01-30 17:18:24').
od(0.2747, '2007-01-30 17:24:51').
od(0.284, '2007-01-30 17:27:57').
od(0.2929, '2007-01-30 17:31:05').
od(0.2914, '2007-01-30 17:34:17').
od(0.2949, '2007-01-30 17:37:27').
od(0.2935, '2007-01-30 17:40:35').
od(0.294, '2007-01-30 17:43:50').
od(0.3119, '2007-01-30 17:46:59').
od(0.3072, '2007-01-30 17:50:08').
od(0.3101, '2007-01-30 17:53:16').
od(0.3085, '2007-01-30 17:56:28').
od(0.3112, '2007-01-30 18:00:17').
od(0.3149, '2007-01-30 18:04:32').
od(0.3304, '2007-01-30 18:08:44').
od(0.3413, '2007-01-30 18:12:57').
od(0.3484, '2007-01-30 18:17:15').
od(0.3503, '2007-01-30 18:21:22').
od(0.3491, '2007-01-30 18:25:33').
od(0.3541, '2007-01-30 18:29:50').
od(0.361, '2007-01-30 18:34:03').
od(0.3581, '2007-01-30 18:38:08').
od(0.3717, '2007-01-30 18:42:18').
od(0.3789, '2007-01-30 18:46:33').
od(0.3929, '2007-01-30 18:50:43').
od(0.3823, '2007-01-30 18:54:55').
od(0.3876, '2007-01-30 18:59:12').
od(0.4039, '2007-01-30 19:03:26').
od(0.4123, '2007-01-30 19:07:42').
od(0.417, '2007-01-30 19:11:55').
od(0.421, '2007-01-30 19:16:15').
od(0.4304, '2007-01-30 19:20:32').
od(0.4371, '2007-01-30 19:24:44').
od(0.4445, '2007-01-30 19:28:59').
od(0.45, '2007-01-30 19:33:13').
od(0.4643, '2007-01-30 19:37:27').
od(0.4724, '2007-01-30 19:41:41').
od(0.4727, '2007-01-30 19:45:59').
od(0.4849, '2007-01-30 19:50:15').
od(0.4935, '2007-01-30 19:54:29').
od(0.4909, '2007-01-30 19:58:39').
od(0.5076, '2007-01-30 20:02:50').
od(0.5176, '2007-01-30 20:07:08').
od(0.5063, '2007-01-30 20:11:19').
od(0.5097, '2007-01-30 20:15:33').
od(0.5382, '2007-01-30 20:19:45').
od(0.5355, '2007-01-30 20:24:02').
od(0.5354, '2007-01-30 20:28:19').
od(0.5518, '2007-01-30 20:32:40').
od(0.5684, '2007-01-30 20:36:48').
od(0.582, '2007-01-30 20:41:04').
od(0.5893, '2007-01-30 20:45:22').
od(0.5614, '2007-01-30 20:49:41').
od(0.5983, '2007-01-30 20:53:51').
od(0.6107, '2007-01-30 20:57:54').
od(0.6175, '2007-01-30 21:02:12').
od(0.6091, '2007-01-30 21:06:24').
od(0.6298, '2007-01-30 21:10:40').
od(0.6244, '2007-01-30 21:14:53').
od(0.6568, '2007-01-30 21:19:10').
od(0.667, '2007-01-30 21:23:22').
od(0.656, '2007-01-30 21:27:38').
od(0.6972, '2007-01-30 21:31:54').
od(0.6911, '2007-01-30 21:36:11').
od(0.6873, '2007-01-30 21:40:19').
od(0.6945, '2007-01-30 21:44:35').
od(0.7174, '2007-01-30 21:48:55').
od(0.7261, '2007-01-30 21:53:10').
od(0.7393, '2007-01-30 21:57:24').
od(0.7053, '2007-01-30 22:01:39').
od(0.7406, '2007-01-30 22:05:45').
od(0.7592, '2007-01-30 22:10:01').
od(0.7615, '2007-01-30 22:14:18').
od(0.7692, '2007-01-30 22:18:32').
od(0.7556, '2007-01-30 22:22:45').
od(0.7645, '2007-01-30 22:26:55').
od(0.7634, '2007-01-30 22:31:12').
od(0.7766, '2007-01-30 22:35:32').
od(0.7803, '2007-01-30 22:39:51').
od(0.7914, '2007-01-30 22:44:12').
od(0.7929, '2007-01-30 22:48:21').
od(0.8059, '2007-01-30 22:52:40').
od(0.8161, '2007-01-30 22:56:56').
od(0.8223, '2007-01-30 23:01:08').
od(0.8257, '2007-01-30 23:05:27').
od(0.8323, '2007-01-30 23:09:43').
od(0.8294, '2007-01-30 23:13:54').
od(0.8413, '2007-01-30 23:18:11').
od(0.867, '2007-01-30 23:22:23').
od(0.8658, '2007-01-30 23:26:48').
od(0.898, '2007-01-30 23:30:57').
od(0.8781, '2007-01-30 23:35:10').
od(0.8906, '2007-01-30 23:39:27').
od(0.8977, '2007-01-30 23:43:45').
od(0.901, '2007-01-30 23:48:01').
od(0.91, '2007-01-30 23:52:17').
od(0.9175, '2007-01-30 23:56:34').
od(0.9274, '2007-01-31 00:00:42').
od(0.9272, '2007-01-31 00:04:53').
od(0.9368, '2007-01-31 00:09:06').
od(0.9354, '2007-01-31 00:13:21').
od(0.9466, '2007-01-31 00:17:39').
od(0.9485, '2007-01-31 00:21:53').
od(0.9557, '2007-01-31 00:26:09').
od(0.9584, '2007-01-31 00:30:20').
od(0.9817, '2007-01-31 00:34:32').
od(0.9822, '2007-01-31 00:38:43').
od(0.987, '2007-01-31 00:42:55').
od(0.9988, '2007-01-31 00:47:04').
od(1.0028, '2007-01-31 00:51:14').
od(1.0036, '2007-01-31 00:55:25').
od(1.012, '2007-01-31 00:59:36').
od(1.0216, '2007-01-31 01:03:43').
od(1.0233, '2007-01-31 01:07:53').
od(1.0276, '2007-01-31 01:12:10').
od(1.0344, '2007-01-31 01:16:19').
od(1.0425, '2007-01-31 01:20:36').
od(1.0422, '2007-01-31 01:24:59').
od(1.0436, '2007-01-31 01:29:12').
od(1.0398, '2007-01-31 01:33:29').
od(1.0475, '2007-01-31 01:37:38').
od(1.052, '2007-01-31 01:41:51').
od(1.0485, '2007-01-31 01:46:10').
od(1.0567, '2007-01-31 01:50:20').
od(1.0572, '2007-01-31 01:54:32').
od(1.0575, '2007-01-31 01:58:46').
od(1.053, '2007-01-31 02:03:00').
od(1.061, '2007-01-31 02:07:12').
od(1.0582, '2007-01-31 02:11:28').
od(1.0642, '2007-01-31 02:15:39').
od(1.0573, '2007-01-31 02:19:52').
od(1.0573, '2007-01-31 02:24:01').
od(1.0569, '2007-01-31 02:28:12').
od(1.0627, '2007-01-31 02:32:24').
od(1.0636, '2007-01-31 02:36:38').
od(1.061, '2007-01-31 02:40:52').
od(1.0621, '2007-01-31 02:45:09').
od(1.0561, '2007-01-31 02:49:24').
od(1.0576, '2007-01-31 02:53:40').
od(1.056, '2007-01-31 02:57:54').
od(1.0577, '2007-01-31 03:02:08').
od(1.0569, '2007-01-31 03:06:24').
od(1.0572, '2007-01-31 03:10:35').
od(1.0574, '2007-01-31 03:14:47').
od(1.0542, '2007-01-31 03:18:58').
od(1.0555, '2007-01-31 03:23:12').
od(1.0597, '2007-01-31 03:27:28').
od(1.0581, '2007-01-31 03:31:35').
od(1.0573, '2007-01-31 03:35:49').
od(1.0567, '2007-01-31 03:40:13').
od(1.0563, '2007-01-31 03:44:27').
od(1.0587, '2007-01-31 03:48:42').
od(1.0574, '2007-01-31 03:53:00').
od(1.0552, '2007-01-31 03:57:16').
od(1.0601, '2007-01-31 04:01:33').
od(1.0606, '2007-01-31 04:05:51').
od(1.0586, '2007-01-31 04:10:06').
od(1.06, '2007-01-31 04:14:19').
od(1.0597, '2007-01-31 04:18:35').
od(1.0577, '2007-01-31 04:22:56').
od(1.0581, '2007-01-31 04:27:19').
od(1.0559, '2007-01-31 04:31:32').
od(1.0557, '2007-01-31 04:35:46').
od(1.0563, '2007-01-31 04:40:03').
od(1.055, '2007-01-31 04:44:25').
od(1.0538, '2007-01-31 04:48:39').
od(1.0527, '2007-01-31 04:52:57').
od(1.0515, '2007-01-31 04:57:23').
od(1.0521, '2007-01-31 05:01:38').
od(1.0534, '2007-01-31 05:06:08').
od(1.0532, '2007-01-31 05:10:20').
od(1.0543, '2007-01-31 05:14:37').
od(1.0533, '2007-01-31 05:18:53').
od(1.0528, '2007-01-31 05:23:06').
od(1.0525, '2007-01-31 05:27:18').
od(1.0517, '2007-01-31 05:31:42').
od(1.0507, '2007-01-31 05:36:00').
od(1.0505, '2007-01-31 05:40:14').
od(1.05, '2007-01-31 05:44:33').
od(1.05, '2007-01-31 05:48:57').
od(1.0489, '2007-01-31 05:53:14').
od(1.0485, '2007-01-31 05:57:38').
od(1.0477, '2007-01-31 06:02:02').
od(1.0482, '2007-01-31 06:06:33').
od(1.0486, '2007-01-31 06:10:47').
od(1.0464, '2007-01-31 06:15:02').
od(1.0464, '2007-01-31 06:19:17').
od(1.0484, '2007-01-31 06:23:40').
od(1.0457, '2007-01-31 06:27:51').
od(1.0468, '2007-01-31 06:32:14').
od(1.0459, '2007-01-31 06:36:42').
od(1.0448, '2007-01-31 06:40:59').
od(1.0444, '2007-01-31 06:45:28').
od(1.046, '2007-01-31 06:49:50').
od(1.0447, '2007-01-31 06:54:09').
od(1.0443, '2007-01-31 06:58:25').
od(1.0458, '2007-01-31 07:02:47').
od(1.0461, '2007-01-31 07:07:11').
od(1.045, '2007-01-31 07:11:34').
od(1.0442, '2007-01-31 07:15:51').
od(1.0436, '2007-01-31 07:20:15').
od(1.0424, '2007-01-31 07:24:32').
od(1.045, '2007-01-31 07:28:57').
od(1.0449, '2007-01-31 07:33:14').
od(1.0472, '2007-01-31 07:37:41').
od(1.0474, '2007-01-31 07:41:57').
od(1.0475, '2007-01-31 07:46:20').
od(1.0443, '2007-01-31 07:50:43').
od(1.0487, '2007-01-31 07:55:00').
od(1.0493, '2007-01-31 07:59:23').
od(1.0465, '2007-01-31 08:03:43').
od(1.0478, '2007-01-31 08:07:59').
od(1.0486, '2007-01-31 08:12:27').
od(1.0484, '2007-01-31 08:16:43').
od(1.0487, '2007-01-31 08:20:58').
od(1.0487, '2007-01-31 08:25:24').
od(1.0415, '2007-01-31 08:29:41').
od(1.0479, '2007-01-31 08:33:59').
od(1.0461, '2007-01-31 08:38:17').
od(1.0462, '2007-01-31 08:42:32').
od(1.0443, '2007-01-31 08:46:46').
od(1.0459, '2007-01-31 08:51:07').
od(1.0471, '2007-01-31 08:55:24').
od(1.0425, '2007-01-31 08:59:41').
od(1.0436, '2007-01-31 09:04:06').
od(1.0444, '2007-01-31 09:08:33').
od(1.0465, '2007-01-31 09:12:48').
od(1.0451, '2007-01-31 09:17:02').
od(1.0486, '2007-01-31 09:21:26').
od(1.0417, '2007-01-31 09:27:27').
od(1.047, '2007-01-31 09:31:40').
od(1.0453, '2007-01-31 09:35:54').
od(1.0467, '2007-01-31 09:39:52').
od(1.0438, '2007-01-31 09:44:04').
od(1.0478, '2007-01-31 09:48:10').
od(1.0475, '2007-01-31 09:52:17').
od(1.0464, '2007-01-31 09:56:57').
od(1.0445, '2007-01-31 10:01:06').
od(1.0446, '2007-01-31 10:05:11').
od(1.0428, '2007-01-31 10:09:10').
od(1.0422, '2007-01-31 10:13:34').
od(1.0425, '2007-01-31 10:17:41').
od(1.0395, '2007-01-31 10:22:20').
od(1.0357, '2007-01-31 10:26:13').
od(1.046, '2007-01-31 10:30:14').
od(1.0433, '2007-01-31 10:34:28').
od(1.0409, '2007-01-31 10:38:42').
od(1.0401, '2007-01-31 10:42:51').
od(1.0458, '2007-01-31 10:47:00').
od(1.0411, '2007-01-31 10:52:48').
od(1.0446, '2007-01-31 10:57:51').
od(1.0431, '2007-01-31 11:03:06').
od(1.0385, '2007-01-31 11:08:29').
od(1.0446, '2007-01-31 11:13:42').
od(1.0382, '2007-01-31 11:18:44').
od(1.0463, '2007-01-31 11:24:01').
od(1.0466, '2007-01-31 11:33:34').
od(1.0397, '2007-01-31 11:38:26').
od(1.0445, '2007-01-31 11:49:28').
od(1.0475, '2007-01-31 11:54:33').
od(1.0485, '2007-01-31 11:59:39').
od(1.0454, '2007-01-31 12:08:52').
od(1.0395, '2007-01-31 12:19:04').
od(1.0417, '2007-01-31 12:25:02').
od(1.0411, '2007-01-31 12:31:02').
od(1.0487, '2007-01-31 12:37:03').
od(1.0511, '2007-01-31 12:43:01').
od(1.0418, '2007-01-31 12:51:53').
od(1.0423, '2007-01-31 12:57:52').
od(1.0496, '2007-01-31 13:04:03').
od(1.043, '2007-01-31 13:10:16').
od(1.0473, '2007-01-31 13:16:27').
od(1.0469, '2007-01-31 13:22:43').
od(1.0432, '2007-01-31 13:28:43').
od(1.0488, '2007-01-31 13:34:51').
od(1.0465, '2007-01-31 13:40:52').
od(1.051, '2007-01-31 13:46:57').
od(1.0466, '2007-01-31 13:53:01').
od(1.0478, '2007-01-31 13:59:13').
od(1.0452, '2007-01-31 14:05:23').
od(1.0429, '2007-01-31 14:11:40').
od(1.045, '2007-01-31 14:23:14').
od(1.0563, '2007-01-31 14:29:28').
od(1.0526, '2007-01-31 14:37:57').
od(1.05, '2007-01-31 14:45:08').
od(1.059, '2007-01-31 14:52:19').
od(1.0559, '2007-01-31 14:59:26').
od(1.0587, '2007-01-31 15:06:31').
od(1.0595, '2007-01-31 15:17:52').
od(1.0531, '2007-01-31 15:26:09').
od(1.0592, '2007-01-31 15:37:36').
od(1.0569, '2007-01-31 15:49:33').
od(1.0527, '2007-01-31 16:01:27').
od(1.0566, '2007-01-31 16:10:12').
od(1.0573, '2007-01-31 16:22:08').
od(1.0548, '2007-01-31 16:30:40').
od(1.0536, '2007-01-31 16:40:42').
od(1.0633, '2007-01-31 16:50:20').
od(1.0623, '2007-01-31 16:59:49').
od(1.0531, '2007-01-31 17:09:22').
od(1.065, '2007-01-31 17:19:07').
od(1.0736, '2007-01-31 17:29:32').
od(1.0642, '2007-01-31 17:47:18').
od(1.07, '2007-01-31 17:57:12').
od(1.0681, '2007-01-31 18:36:33').
od(1.0681, '2007-01-31 18:52:27').
od(1.0781, '2007-01-31 19:03:17').
od(1.0605, '2007-01-31 19:13:55').
od(1.0603, '2007-01-31 19:24:52').
od(1.0632, '2007-01-31 19:35:50').
od(1.062, '2007-01-31 19:46:44').
od(1.0695, '2007-01-31 20:01:36').
od(1.0739, '2007-01-31 20:14:43').
od(1.0756, '2007-01-31 20:25:39').
od(1.069, '2007-01-31 20:36:36').
od(1.0696, '2007-01-31 20:47:43').
od(1.0856, '2007-01-31 20:58:38').
od(1.0753, '2007-01-31 21:09:38').
od(1.0779, '2007-01-31 21:20:29').
od(1.0755, '2007-01-31 21:31:30').
od(1.0712, '2007-01-31 21:42:21').
od(1.0798, '2007-01-31 21:53:21').
od(1.0715, '2007-01-31 22:04:05').
od(1.0669, '2007-01-31 22:14:51').
od(1.0862, '2007-01-31 22:25:29').
od(1.0812, '2007-01-31 22:36:19').
od(1.0807, '2007-01-31 22:47:07').
od(1.0812, '2007-01-31 22:57:56').
od(1.0766, '2007-01-31 23:08:51').
od(1.0736, '2007-01-31 23:19:38').
od(1.0728, '2007-01-31 23:30:36').
od(1.0712, '2007-01-31 23:41:36').
od(1.0694, '2007-01-31 23:52:48').
od(1.0719, '2007-02-01 00:03:21').
od(1.0728, '2007-02-01 00:13:49').
od(1.0717, '2007-02-01 00:24:26').
od(1.0738, '2007-02-01 00:34:49').
od(1.0783, '2007-02-01 00:45:16').
od(1.0724, '2007-02-01 00:55:52').
od(1.0804, '2007-02-01 01:06:20').
od(1.0785, '2007-02-01 01:16:43').
od(1.0719, '2007-02-01 01:27:05').
od(1.0731, '2007-02-01 01:37:37').
od(1.0777, '2007-02-01 01:48:00').
od(1.0747, '2007-02-01 01:58:24').
od(1.0725, '2007-02-01 02:08:49').
od(1.0769, '2007-02-01 02:19:21').
od(1.0723, '2007-02-01 02:30:02').
od(1.0841, '2007-02-01 02:40:31').
od(1.0882, '2007-02-01 02:51:11').
od(1.0785, '2007-02-01 03:01:45').
od(1.0889, '2007-02-01 03:12:31').
od(1.089, '2007-02-01 03:22:54').
od(1.0735, '2007-02-01 03:33:41').
od(1.0771, '2007-02-01 03:44:15').
od(1.0796, '2007-02-01 03:54:44').
od(1.0763, '2007-02-01 04:05:08').
od(1.0801, '2007-02-01 04:15:34').
od(1.0877, '2007-02-01 04:25:54').
od(1.0741, '2007-02-01 04:36:17').
od(1.0764, '2007-02-01 04:46:29').
od(1.0857, '2007-02-01 04:57:05').
od(1.0718, '2007-02-01 05:07:41').
od(1.0743, '2007-02-01 05:18:08').
od(1.0791, '2007-02-01 05:28:36').
od(1.0715, '2007-02-01 05:39:10').
od(1.0719, '2007-02-01 05:49:43').
od(1.092, '2007-02-01 06:00:08').
od(1.0768, '2007-02-01 06:10:25').
od(1.0834, '2007-02-01 06:21:03').
od(1.0863, '2007-02-01 06:31:23').
od(1.0767, '2007-02-01 06:41:39').
od(1.0828, '2007-02-01 06:52:09').
od(1.0725, '2007-02-01 07:02:45').
od(1.0833, '2007-02-01 07:13:18').
od(1.0853, '2007-02-01 07:23:36').
od(1.0909, '2007-02-01 07:34:02').
od(1.0873, '2007-02-01 07:44:35').
od(1.0837, '2007-02-01 07:55:12').
od(1.0813, '2007-02-01 08:05:51').
od(1.0788, '2007-02-01 08:16:17').
od(1.0802, '2007-02-01 08:26:56').
od(1.0718, '2007-02-01 08:37:32').
od(1.0714, '2007-02-01 08:47:41').
od(1.0714, '2007-02-01 08:58:21').
od(1.0723, '2007-02-01 09:08:47').
od(1.0748, '2007-02-01 09:19:24').
od(1.0713, '2007-02-01 09:30:08').
od(1.0786, '2007-02-01 09:40:49').
od(1.085, '2007-02-01 09:51:29').
od(1.0762, '2007-02-01 10:11:42').
od(1.0699, '2007-02-01 10:23:26').
od(1.0836, '2007-02-01 10:34:04').
od(1.0755, '2007-02-01 10:44:45').
od(1.0815, '2007-02-01 10:59:05').
od(1.0719, '2007-02-01 11:09:29').
od(1.0712, '2007-02-01 11:19:43').
od(1.0744, '2007-02-01 11:35:31').
od(1.0743, '2007-02-01 11:51:56').
od(1.0843, '2007-02-01 12:02:25').
od(1.0713, '2007-02-01 12:13:02').
od(1.0701, '2007-02-01 12:23:40').
od(1.069, '2007-02-01 12:34:31').
od(1.0702, '2007-02-01 12:44:51').
od(1.0694, '2007-02-01 12:55:01').
od(1.0696, '2007-02-01 13:05:25').
od(1.0689, '2007-02-01 13:16:00').
od(1.0692, '2007-02-01 13:26:32').
od(1.0689, '2007-02-01 13:37:11').
od(1.0685, '2007-02-01 13:47:13').
od(1.0686, '2007-02-01 13:57:43').
od(1.0697, '2007-02-01 14:08:22').
od(1.0764, '2007-02-01 14:19:01').
od(1.0699, '2007-02-01 14:29:10').
od(1.0698, '2007-02-01 14:39:32').
od(1.079, '2007-02-01 14:50:00').
od(1.0692, '2007-02-01 15:00:32').
od(1.0747, '2007-02-01 15:38:30').
od(1.0811, '2007-02-01 15:49:32').
od(1.0693, '2007-02-01 16:00:30').
od(1.0773, '2007-02-01 16:11:12').
od(1.0867, '2007-02-01 16:22:05').
od(1.0704, '2007-02-01 16:32:55').
od(1.083, '2007-02-01 16:43:34').
od(1.0786, '2007-02-01 16:54:25').
od(1.0711, '2007-02-01 17:05:10').
od(1.0743, '2007-02-01 17:15:41').
od(1.069, '2007-02-01 17:26:12').
od(1.0736, '2007-02-01 17:36:44').
od(1.0792, '2007-02-01 17:47:26').
od(1.0833, '2007-02-01 17:57:56').
od(1.0685, '2007-02-01 18:08:33').
od(1.0742, '2007-02-01 18:19:14').
od(1.0699, '2007-02-01 18:29:53').
od(1.0694, '2007-02-01 18:40:23').
od(1.068, '2007-02-01 18:57:46').
od(1.0672, '2007-02-01 19:08:10').
od(1.0679, '2007-02-01 19:18:32').
od(1.0691, '2007-02-01 19:29:12').
od(1.0671, '2007-02-01 19:40:02').
od(1.0665, '2007-02-01 19:50:47').
od(1.0674, '2007-02-01 20:01:28').
od(1.0668, '2007-02-01 20:12:05').
od(1.0668, '2007-02-01 20:22:59').
od(1.0663, '2007-02-01 20:33:23').
od(1.0678, '2007-02-01 20:43:49').
od(1.0658, '2007-02-01 20:54:23').
od(1.0779, '2007-02-01 21:04:57').
od(1.0647, '2007-02-01 21:15:23').
od(1.0657, '2007-02-01 21:26:05').
od(1.0683, '2007-02-01 21:36:37').
od(1.0666, '2007-02-01 21:47:19').
od(1.066, '2007-02-01 21:57:44').
od(1.0662, '2007-02-01 22:08:24').
od(1.0839, '2007-02-01 22:18:59').
od(1.0657, '2007-02-01 22:29:29').
od(1.0662, '2007-02-01 22:39:52').
od(1.0655, '2007-02-01 22:50:27').
od(1.0818, '2007-02-01 23:01:04').
od(1.0651, '2007-02-01 23:11:38').
od(1.0815, '2007-02-01 23:22:11').
od(1.0664, '2007-02-01 23:32:45').
od(1.0663, '2007-02-01 23:43:21').
od(1.0892, '2007-02-01 23:53:53').
od(1.0837, '2007-02-02 00:04:27').
od(1.0785, '2007-02-02 00:15:04').
od(1.0679, '2007-02-02 00:25:32').
od(1.0675, '2007-02-02 00:36:03').
od(1.0643, '2007-02-02 00:46:26').
od(1.0712, '2007-02-02 00:56:55').
od(1.0646, '2007-02-02 01:07:38').
od(1.0709, '2007-02-02 01:17:57').
od(1.0777, '2007-02-02 01:28:13').
od(1.0649, '2007-02-02 01:38:34').
od(1.0664, '2007-02-02 01:48:50').
od(1.0637, '2007-02-02 01:59:19').
od(1.0637, '2007-02-02 02:09:49').
od(1.0648, '2007-02-02 02:20:14').
od(1.0635, '2007-02-02 02:30:34').
od(1.0636, '2007-02-02 02:41:01').
od(1.0635, '2007-02-02 02:51:10').
od(1.063, '2007-02-02 03:01:33').
od(1.0647, '2007-02-02 03:12:05').
od(1.0645, '2007-02-02 03:22:28').
od(1.0648, '2007-02-02 03:32:38').
od(1.0627, '2007-02-02 03:43:06').
od(1.0639, '2007-02-02 03:53:32').
od(1.0637, '2007-02-02 04:04:05').
od(1.0635, '2007-02-02 04:14:20').
od(1.0626, '2007-02-02 04:24:40').
od(1.0629, '2007-02-02 04:35:07').
od(1.0628, '2007-02-02 04:45:22').
od(1.063, '2007-02-02 04:55:51').
od(1.0628, '2007-02-02 05:06:13').
od(1.0712, '2007-02-02 05:16:27').
od(1.0619, '2007-02-02 05:26:56').
od(1.0651, '2007-02-02 05:37:11').
od(1.0628, '2007-02-02 05:47:26').
od(1.0696, '2007-02-02 05:57:49').
od(1.0624, '2007-02-02 06:07:57').
od(1.0676, '2007-02-02 06:18:27').
od(1.0703, '2007-02-02 06:28:45').
od(1.0612, '2007-02-02 06:39:00').
od(1.0618, '2007-02-02 06:49:17').
od(1.0691, '2007-02-02 06:59:33').
od(1.0744, '2007-02-02 07:09:48').
od(1.0645, '2007-02-02 07:20:18').
od(1.0734, '2007-02-02 07:30:54').
od(1.0623, '2007-02-02 07:41:42').
od(1.0606, '2007-02-02 07:52:28').
od(1.0771, '2007-02-02 08:03:09').
od(1.0622, '2007-02-02 08:14:03').
od(1.0603, '2007-02-02 08:24:48').
od(1.0701, '2007-02-02 08:35:29').
od(1.0667, '2007-02-02 08:46:03').
od(1.0597, '2007-02-02 08:57:02').
od(1.0589, '2007-02-02 09:07:49').
od(1.0643, '2007-02-02 09:18:43').
od(1.0603, '2007-02-02 09:29:19').
od(1.059, '2007-02-02 09:40:17').
od(1.0625, '2007-02-02 09:51:10').
od(1.0716, '2007-02-02 11:19:02').
od(1.0576, '2007-02-02 11:30:08').
od(1.0655, '2007-02-02 11:40:25').
od(1.0584, '2007-02-02 11:50:43').
od(1.0734, '2007-02-02 12:05:17').
od(1.0682, '2007-02-02 12:16:31').
od(1.0739, '2007-02-02 12:27:48').
od(1.0779, '2007-02-02 12:39:59').
