od(0.1498, '2007-01-30 12:30:25').
od(0.1443, '2007-01-30 12:32:29').
od(0.1469, '2007-01-30 12:34:43').
od(0.1464, '2007-01-30 12:36:50').
od(0.1455, '2007-01-30 12:38:57').
od(0.1459, '2007-01-30 12:43:16').
od(0.1445, '2007-01-30 12:45:13').
od(0.1437, '2007-01-30 12:48:10').
od(0.1447, '2007-01-30 12:50:57').
od(0.1443, '2007-01-30 12:52:48').
od(0.145, '2007-01-30 12:55:48').
od(0.1455, '2007-01-30 12:58:31').
od(0.146, '2007-01-30 13:00:21').
od(0.1463, '2007-01-30 13:03:20').
od(0.145, '2007-01-30 13:06:00').
od(0.1463, '2007-01-30 13:07:51').
od(0.1453, '2007-01-30 13:10:47').
od(0.1451, '2007-01-30 13:13:41').
od(0.1465, '2007-01-30 13:15:35').
od(0.1463, '2007-01-30 13:18:29').
od(0.1485, '2007-01-30 13:21:16').
od(0.1463, '2007-01-30 13:23:11').
od(0.1482, '2007-01-30 13:26:16').
od(0.1513, '2007-01-30 13:28:52').
od(0.1511, '2007-01-30 13:30:46').
od(0.1525, '2007-01-30 13:33:46').
od(0.1479, '2007-01-30 13:36:26').
od(0.1511, '2007-01-30 13:38:17').
od(0.1495, '2007-01-30 13:41:11').
od(0.1494, '2007-01-30 13:43:47').
od(0.1523, '2007-01-30 13:45:42').
od(0.1528, '2007-01-30 13:48:36').
od(0.1522, '2007-01-30 13:51:23').
od(0.1575, '2007-01-30 13:53:20').
od(0.1559, '2007-01-30 13:56:16').
od(0.1547, '2007-01-30 13:58:55').
od(0.16, '2007-01-30 14:00:45').
od(0.1636, '2007-01-30 14:03:43').
od(0.1655, '2007-01-30 14:06:21').
od(0.1641, '2007-01-30 14:08:14').
od(0.1649, '2007-01-30 14:11:18').
od(0.1668, '2007-01-30 14:13:59').
od(0.1606, '2007-01-30 14:15:53').
od(0.1694, '2007-01-30 14:18:51').
od(0.1706, '2007-01-30 14:21:31').
od(0.1878, '2007-01-30 14:24:22').
od(0.1962, '2007-01-30 14:27:31').
od(0.1798, '2007-01-30 14:30:44').
od(0.1815, '2007-01-30 14:33:57').
od(0.1858, '2007-01-30 14:37:12').
od(0.1893, '2007-01-30 14:40:31').
od(0.19, '2007-01-30 14:43:46').
od(0.1914, '2007-01-30 14:47:00').
od(0.1906, '2007-01-30 14:50:12').
od(0.1927, '2007-01-30 14:53:24').
od(0.1852, '2007-01-30 14:56:38').
od(0.1858, '2007-01-30 14:59:44').
od(0.201, '2007-01-30 15:02:52').
od(0.208, '2007-01-30 15:06:00').
od(0.1911, '2007-01-30 15:09:09').
od(0.1939, '2007-01-30 15:12:12').
od(0.2, '2007-01-30 15:15:28').
od(0.2131, '2007-01-30 15:18:37').
od(0.2049, '2007-01-30 15:21:51').
od(0.2018, '2007-01-30 15:24:59').
od(0.2024, '2007-01-30 15:28:14').
od(0.2142, '2007-01-30 15:31:26').
od(0.2037, '2007-01-30 15:34:31').
od(0.2149, '2007-01-30 15:37:43').
od(0.2149, '2007-01-30 15:40:50').
od(0.2208, '2007-01-30 15:43:59').
od(0.2196, '2007-01-30 15:47:07').
od(0.2774, '2007-01-30 16:01:07').
od(0.2752, '2007-01-30 16:04:24').
od(0.2387, '2007-01-30 16:26:34').
od(0.254, '2007-01-30 16:30:02').
od(0.2612, '2007-01-30 16:33:14').
od(0.3572, '2007-01-30 17:02:32').
od(0.3625, '2007-01-30 17:05:42').
od(0.3649, '2007-01-30 17:08:55').
od(0.3692, '2007-01-30 17:12:04').
od(0.3758, '2007-01-30 17:15:17').
od(0.3843, '2007-01-30 17:18:24').
od(0.374, '2007-01-30 17:24:51').
od(0.391, '2007-01-30 17:27:57').
od(0.3938, '2007-01-30 17:31:05').
od(0.3977, '2007-01-30 17:34:17').
od(0.4, '2007-01-30 17:37:27').
od(0.402, '2007-01-30 17:40:35').
od(0.3849, '2007-01-30 17:43:50').
od(0.4043, '2007-01-30 17:46:59').
od(0.4069, '2007-01-30 17:50:08').
od(0.4101, '2007-01-30 17:53:16').
od(0.4049, '2007-01-30 17:56:28').
od(0.4112, '2007-01-30 18:00:17').
od(0.4101, '2007-01-30 18:04:32').
od(0.4242, '2007-01-30 18:08:44').
od(0.4269, '2007-01-30 18:12:57').
od(0.4367, '2007-01-30 18:17:15').
od(0.4409, '2007-01-30 18:21:22').
od(0.4428, '2007-01-30 18:25:33').
od(0.4471, '2007-01-30 18:29:50').
od(0.4534, '2007-01-30 18:34:03').
od(0.4355, '2007-01-30 18:38:08').
od(0.4386, '2007-01-30 18:42:18').
od(0.446, '2007-01-30 18:46:33').
od(0.4601, '2007-01-30 18:50:43').
od(0.4632, '2007-01-30 18:54:55').
od(0.4609, '2007-01-30 18:59:12').
od(0.4763, '2007-01-30 19:03:26').
od(0.4868, '2007-01-30 19:07:42').
od(0.4837, '2007-01-30 19:11:55').
od(0.4883, '2007-01-30 19:16:15').
od(0.5039, '2007-01-30 19:20:32').
od(0.5006, '2007-01-30 19:24:44').
od(0.5123, '2007-01-30 19:28:59').
od(0.516, '2007-01-30 19:33:13').
od(0.5186, '2007-01-30 19:37:27').
od(0.5256, '2007-01-30 19:41:41').
od(0.5354, '2007-01-30 19:45:59').
od(0.5422, '2007-01-30 19:50:15').
od(0.5517, '2007-01-30 19:54:29').
od(0.5503, '2007-01-30 19:58:39').
od(0.5558, '2007-01-30 20:02:50').
od(0.5723, '2007-01-30 20:07:08').
od(0.5792, '2007-01-30 20:11:19').
od(0.5798, '2007-01-30 20:15:33').
od(0.584, '2007-01-30 20:19:45').
od(0.5892, '2007-01-30 20:24:02').
od(0.5933, '2007-01-30 20:28:19').
od(0.6019, '2007-01-30 20:32:40').
od(0.612, '2007-01-30 20:36:48').
od(0.622, '2007-01-30 20:41:04').
od(0.6293, '2007-01-30 20:45:22').
od(0.6299, '2007-01-30 20:49:41').
od(0.6405, '2007-01-30 20:53:51').
od(0.6488, '2007-01-30 20:57:54').
od(0.6498, '2007-01-30 21:02:12').
od(0.6572, '2007-01-30 21:06:24').
od(0.6641, '2007-01-30 21:10:40').
od(0.6578, '2007-01-30 21:14:53').
od(0.6758, '2007-01-30 21:19:10').
od(0.6837, '2007-01-30 21:23:22').
od(0.6956, '2007-01-30 21:27:38').
od(0.7, '2007-01-30 21:31:54').
od(0.7142, '2007-01-30 21:36:11').
od(0.7196, '2007-01-30 21:40:19').
od(0.7207, '2007-01-30 21:44:35').
od(0.729, '2007-01-30 21:48:55').
od(0.7371, '2007-01-30 21:53:10').
od(0.7382, '2007-01-30 21:57:24').
od(0.7453, '2007-01-30 22:01:39').
od(0.7513, '2007-01-30 22:05:45').
od(0.758, '2007-01-30 22:10:01').
od(0.7676, '2007-01-30 22:14:18').
od(0.7723, '2007-01-30 22:18:32').
od(0.7848, '2007-01-30 22:22:45').
od(0.7861, '2007-01-30 22:26:55').
od(0.7911, '2007-01-30 22:31:12').
od(0.8003, '2007-01-30 22:35:32').
od(0.8096, '2007-01-30 22:39:51').
od(0.8109, '2007-01-30 22:44:12').
od(0.8217, '2007-01-30 22:48:21').
od(0.8229, '2007-01-30 22:52:40').
od(0.8304, '2007-01-30 22:56:56').
od(0.8318, '2007-01-30 23:01:08').
od(0.8353, '2007-01-30 23:05:27').
od(0.8605, '2007-01-30 23:09:43').
od(0.8628, '2007-01-30 23:13:54').
od(0.8701, '2007-01-30 23:18:11').
od(0.8797, '2007-01-30 23:22:23').
od(0.8848, '2007-01-30 23:26:48').
od(0.8928, '2007-01-30 23:30:57').
od(0.8955, '2007-01-30 23:35:10').
od(0.9024, '2007-01-30 23:39:27').
od(0.9089, '2007-01-30 23:43:45').
od(0.9155, '2007-01-30 23:48:01').
od(0.9238, '2007-01-30 23:52:17').
od(0.9337, '2007-01-30 23:56:34').
od(0.9428, '2007-01-31 00:00:42').
od(0.9426, '2007-01-31 00:04:53').
od(0.9511, '2007-01-31 00:09:06').
od(0.9616, '2007-01-31 00:13:21').
od(0.9639, '2007-01-31 00:17:39').
od(0.9697, '2007-01-31 00:21:53').
od(0.9734, '2007-01-31 00:26:09').
od(0.9798, '2007-01-31 00:30:20').
od(0.9879, '2007-01-31 00:34:32').
od(0.992, '2007-01-31 00:38:43').
od(0.9989, '2007-01-31 00:42:55').
od(1.0055, '2007-01-31 00:47:04').
od(1.0082, '2007-01-31 00:51:14').
od(1.013, '2007-01-31 00:55:25').
od(1.0148, '2007-01-31 00:59:36').
od(1.0165, '2007-01-31 01:03:43').
od(1.022, '2007-01-31 01:07:53').
od(1.024, '2007-01-31 01:12:10').
od(1.027, '2007-01-31 01:16:19').
od(1.0273, '2007-01-31 01:20:36').
od(1.032, '2007-01-31 01:24:59').
od(1.0367, '2007-01-31 01:29:12').
od(1.0305, '2007-01-31 01:33:29').
od(1.0411, '2007-01-31 01:37:38').
od(1.0418, '2007-01-31 01:41:51').
od(1.0447, '2007-01-31 01:46:10').
od(1.0459, '2007-01-31 01:50:20').
od(1.0462, '2007-01-31 01:54:32').
od(1.0452, '2007-01-31 01:58:46').
od(1.047, '2007-01-31 02:03:00').
od(1.0455, '2007-01-31 02:07:12').
od(1.0479, '2007-01-31 02:11:28').
od(1.0516, '2007-01-31 02:15:39').
od(1.0547, '2007-01-31 02:19:52').
od(1.0552, '2007-01-31 02:24:01').
od(1.0555, '2007-01-31 02:28:12').
od(1.0561, '2007-01-31 02:32:24').
od(1.0537, '2007-01-31 02:36:38').
od(1.0569, '2007-01-31 02:40:52').
od(1.0563, '2007-01-31 02:45:09').
od(1.0531, '2007-01-31 02:49:24').
od(1.0529, '2007-01-31 02:53:40').
od(1.055, '2007-01-31 02:57:54').
od(1.0545, '2007-01-31 03:02:08').
od(1.0594, '2007-01-31 03:06:24').
od(1.0616, '2007-01-31 03:10:35').
od(1.0626, '2007-01-31 03:14:47').
od(1.0657, '2007-01-31 03:18:58').
od(1.0659, '2007-01-31 03:23:12').
od(1.0643, '2007-01-31 03:27:28').
od(1.062, '2007-01-31 03:31:35').
od(1.0626, '2007-01-31 03:35:49').
od(1.0655, '2007-01-31 03:40:13').
od(1.0641, '2007-01-31 03:44:27').
od(1.0647, '2007-01-31 03:48:42').
od(1.0664, '2007-01-31 03:53:00').
od(1.0679, '2007-01-31 03:57:16').
od(1.0684, '2007-01-31 04:01:33').
od(1.066, '2007-01-31 04:05:51').
od(1.0677, '2007-01-31 04:10:06').
od(1.0702, '2007-01-31 04:14:19').
od(1.0704, '2007-01-31 04:18:35').
od(1.0713, '2007-01-31 04:22:56').
od(1.0677, '2007-01-31 04:27:19').
od(1.0708, '2007-01-31 04:31:32').
od(1.0699, '2007-01-31 04:35:46').
od(1.0728, '2007-01-31 04:40:03').
od(1.0729, '2007-01-31 04:44:25').
od(1.0753, '2007-01-31 04:48:39').
od(1.0782, '2007-01-31 04:52:57').
od(1.0764, '2007-01-31 04:57:23').
od(1.0749, '2007-01-31 05:01:38').
od(1.0785, '2007-01-31 05:06:08').
od(1.0766, '2007-01-31 05:10:20').
od(1.078, '2007-01-31 05:14:37').
od(1.0783, '2007-01-31 05:18:53').
od(1.0782, '2007-01-31 05:23:06').
od(1.0796, '2007-01-31 05:27:18').
od(1.0797, '2007-01-31 05:31:42').
od(1.0811, '2007-01-31 05:36:00').
od(1.0807, '2007-01-31 05:40:14').
od(1.082, '2007-01-31 05:44:33').
od(1.0796, '2007-01-31 05:48:57').
od(1.0801, '2007-01-31 05:53:14').
od(1.0821, '2007-01-31 05:57:38').
od(1.0816, '2007-01-31 06:02:02').
od(1.0821, '2007-01-31 06:06:33').
od(1.0826, '2007-01-31 06:10:47').
od(1.0841, '2007-01-31 06:15:02').
od(1.0847, '2007-01-31 06:19:17').
od(1.0858, '2007-01-31 06:23:40').
od(1.0849, '2007-01-31 06:27:51').
od(1.085, '2007-01-31 06:32:14').
od(1.0864, '2007-01-31 06:36:42').
od(1.0871, '2007-01-31 06:40:59').
od(1.0874, '2007-01-31 06:45:28').
od(1.0866, '2007-01-31 06:49:50').
od(1.0845, '2007-01-31 06:54:09').
od(1.0869, '2007-01-31 06:58:25').
od(1.0885, '2007-01-31 07:02:47').
od(1.0866, '2007-01-31 07:07:11').
od(1.0896, '2007-01-31 07:11:34').
od(1.0924, '2007-01-31 07:15:51').
od(1.0924, '2007-01-31 07:20:15').
od(1.0922, '2007-01-31 07:24:32').
od(1.0911, '2007-01-31 07:28:57').
od(1.0918, '2007-01-31 07:33:14').
od(1.0904, '2007-01-31 07:37:41').
od(1.0909, '2007-01-31 07:41:57').
od(1.0928, '2007-01-31 07:46:20').
od(1.0941, '2007-01-31 07:50:43').
od(1.0954, '2007-01-31 07:55:00').
od(1.0952, '2007-01-31 07:59:23').
od(1.0979, '2007-01-31 08:03:43').
od(1.0982, '2007-01-31 08:07:59').
od(1.0971, '2007-01-31 08:12:27').
od(1.0977, '2007-01-31 08:16:43').
od(1.0986, '2007-01-31 08:20:58').
od(1.0978, '2007-01-31 08:25:24').
od(1.0964, '2007-01-31 08:29:41').
od(1.0987, '2007-01-31 08:33:59').
od(1.0965, '2007-01-31 08:38:17').
od(1.0969, '2007-01-31 08:42:32').
od(1.0992, '2007-01-31 08:46:46').
od(1.1012, '2007-01-31 08:51:07').
od(1.1021, '2007-01-31 08:55:24').
od(1.1017, '2007-01-31 08:59:41').
od(1.1008, '2007-01-31 09:04:06').
od(1.1037, '2007-01-31 09:08:33').
od(1.1016, '2007-01-31 09:12:48').
od(1.1041, '2007-01-31 09:17:02').
od(1.1039, '2007-01-31 09:21:26').
od(1.1036, '2007-01-31 09:27:27').
od(1.1045, '2007-01-31 09:31:40').
od(1.1063, '2007-01-31 09:35:54').
od(1.1063, '2007-01-31 09:39:52').
od(1.1063, '2007-01-31 09:44:04').
od(1.1038, '2007-01-31 09:48:10').
od(1.106, '2007-01-31 09:52:17').
od(1.1022, '2007-01-31 09:56:57').
od(1.1059, '2007-01-31 10:01:06').
od(1.1061, '2007-01-31 10:05:11').
od(1.1046, '2007-01-31 10:09:10').
od(1.1072, '2007-01-31 10:13:34').
od(1.1081, '2007-01-31 10:17:41').
od(1.1022, '2007-01-31 10:22:20').
od(1.1032, '2007-01-31 10:26:13').
od(1.1029, '2007-01-31 10:30:14').
od(1.1039, '2007-01-31 10:34:28').
od(1.1029, '2007-01-31 10:38:42').
od(1.1054, '2007-01-31 10:42:51').
od(1.1037, '2007-01-31 10:47:00').
od(1.1042, '2007-01-31 10:52:48').
od(1.1046, '2007-01-31 10:57:51').
od(1.1023, '2007-01-31 11:03:06').
od(1.1021, '2007-01-31 11:08:29').
od(1.104, '2007-01-31 11:13:42').
od(1.1058, '2007-01-31 11:18:44').
od(1.103, '2007-01-31 11:24:01').
od(1.1022, '2007-01-31 11:33:34').
od(1.1045, '2007-01-31 11:38:26').
od(1.1053, '2007-01-31 11:49:28').
od(1.1053, '2007-01-31 11:54:33').
od(1.1093, '2007-01-31 11:59:39').
od(1.1032, '2007-01-31 12:08:52').
od(1.1039, '2007-01-31 12:19:04').
od(1.1039, '2007-01-31 12:25:02').
od(1.104, '2007-01-31 12:31:02').
od(1.1077, '2007-01-31 12:37:03').
od(1.1051, '2007-01-31 12:43:01').
od(1.1086, '2007-01-31 12:51:53').
od(1.1072, '2007-01-31 12:57:52').
od(1.1079, '2007-01-31 13:04:03').
od(1.109, '2007-01-31 13:10:16').
od(1.1051, '2007-01-31 13:16:27').
od(1.1074, '2007-01-31 13:22:43').
od(1.1095, '2007-01-31 13:28:43').
od(1.1059, '2007-01-31 13:34:51').
od(1.106, '2007-01-31 13:40:52').
od(1.1057, '2007-01-31 13:46:57').
od(1.1085, '2007-01-31 13:53:01').
od(1.106, '2007-01-31 13:59:13').
od(1.107, '2007-01-31 14:05:23').
od(1.1046, '2007-01-31 14:11:40').
od(1.1075, '2007-01-31 14:23:14').
od(1.1107, '2007-01-31 14:29:28').
od(1.1071, '2007-01-31 14:37:57').
od(1.108, '2007-01-31 14:45:08').
od(1.1094, '2007-01-31 14:52:19').
od(1.1072, '2007-01-31 14:59:26').
od(1.1101, '2007-01-31 15:06:31').
od(1.1089, '2007-01-31 15:17:52').
od(1.1084, '2007-01-31 15:26:09').
od(1.1064, '2007-01-31 15:37:36').
od(1.1059, '2007-01-31 15:49:33').
od(1.1091, '2007-01-31 16:01:27').
od(1.1033, '2007-01-31 16:10:12').
od(1.1057, '2007-01-31 16:22:08').
od(1.105, '2007-01-31 16:30:40').
od(1.1071, '2007-01-31 16:40:42').
od(1.1051, '2007-01-31 16:50:20').
od(1.1027, '2007-01-31 16:59:49').
od(1.1049, '2007-01-31 17:09:22').
od(1.1026, '2007-01-31 17:19:07').
od(1.1035, '2007-01-31 17:29:32').
od(1.1019, '2007-01-31 17:47:18').
od(1.1067, '2007-01-31 17:57:12').
od(1.0997, '2007-01-31 18:36:33').
od(1.1039, '2007-01-31 18:52:27').
od(1.1033, '2007-01-31 19:03:17').
od(1.0989, '2007-01-31 19:13:55').
od(1.0945, '2007-01-31 19:24:52').
od(1.0934, '2007-01-31 19:35:50').
od(1.0904, '2007-01-31 19:46:44').
od(1.0944, '2007-01-31 20:01:36').
od(1.0809, '2007-01-31 20:14:43').
od(1.0837, '2007-01-31 20:25:39').
od(1.085, '2007-01-31 20:36:36').
od(1.0641, '2007-01-31 20:47:43').
od(1.0732, '2007-01-31 20:58:38').
od(1.078, '2007-01-31 21:09:38').
od(1.0758, '2007-01-31 21:20:29').
od(1.0841, '2007-01-31 21:31:30').
od(1.0743, '2007-01-31 21:42:21').
od(1.0792, '2007-01-31 21:53:21').
od(1.0621, '2007-01-31 22:04:05').
od(1.0684, '2007-01-31 22:14:51').
od(1.0584, '2007-01-31 22:25:29').
od(1.0608, '2007-01-31 22:36:19').
od(1.0514, '2007-01-31 22:47:07').
od(1.0358, '2007-01-31 22:57:56').
od(1.047, '2007-01-31 23:08:51').
od(1.0527, '2007-01-31 23:19:38').
od(1.0437, '2007-01-31 23:30:36').
od(1.0329, '2007-01-31 23:41:36').
od(1.0305, '2007-01-31 23:52:48').
od(1.0365, '2007-02-01 00:03:21').
od(1.0375, '2007-02-01 00:13:49').
od(1.0412, '2007-02-01 00:24:26').
od(1.0414, '2007-02-01 00:34:49').
od(1.032, '2007-02-01 00:45:16').
od(1.0387, '2007-02-01 00:55:52').
od(1.0318, '2007-02-01 01:06:20').
od(1.0355, '2007-02-01 01:16:43').
od(1.0377, '2007-02-01 01:27:05').
od(1.0352, '2007-02-01 01:37:37').
od(1.0334, '2007-02-01 01:48:00').
od(1.04, '2007-02-01 01:58:24').
od(1.0422, '2007-02-01 02:08:49').
od(1.0414, '2007-02-01 02:19:21').
od(1.034, '2007-02-01 02:30:02').
od(1.035, '2007-02-01 02:40:31').
od(1.0402, '2007-02-01 02:51:11').
od(1.0443, '2007-02-01 03:01:45').
od(1.0371, '2007-02-01 03:12:31').
od(1.023, '2007-02-01 03:22:54').
od(1.0378, '2007-02-01 03:33:41').
od(1.0431, '2007-02-01 03:44:15').
od(1.0487, '2007-02-01 03:54:44').
od(1.0457, '2007-02-01 04:05:08').
od(1.04, '2007-02-01 04:15:34').
od(1.0476, '2007-02-01 04:25:54').
od(1.0499, '2007-02-01 04:36:17').
od(1.0419, '2007-02-01 04:46:29').
od(1.0425, '2007-02-01 04:57:05').
od(1.0421, '2007-02-01 05:07:41').
od(1.0426, '2007-02-01 05:18:08').
od(1.0437, '2007-02-01 05:28:36').
od(1.0512, '2007-02-01 05:39:10').
od(1.0418, '2007-02-01 05:49:43').
od(1.0384, '2007-02-01 06:00:08').
od(1.0408, '2007-02-01 06:10:25').
od(1.0418, '2007-02-01 06:21:03').
od(1.0462, '2007-02-01 06:31:23').
od(1.055, '2007-02-01 06:41:39').
od(1.0548, '2007-02-01 06:52:09').
od(1.0501, '2007-02-01 07:02:45').
od(1.0415, '2007-02-01 07:13:18').
od(1.0465, '2007-02-01 07:23:36').
od(1.0459, '2007-02-01 07:34:02').
od(1.0504, '2007-02-01 07:44:35').
od(1.039, '2007-02-01 07:55:12').
od(1.0494, '2007-02-01 08:05:51').
od(1.0532, '2007-02-01 08:16:17').
od(1.0537, '2007-02-01 08:26:56').
od(1.0558, '2007-02-01 08:37:32').
od(1.0526, '2007-02-01 08:47:41').
od(1.0485, '2007-02-01 08:58:21').
od(1.0479, '2007-02-01 09:08:47').
od(1.0518, '2007-02-01 09:19:24').
od(1.0495, '2007-02-01 09:30:08').
od(1.0547, '2007-02-01 09:40:49').
od(1.0449, '2007-02-01 09:51:29').
od(1.0516, '2007-02-01 10:11:42').
od(1.0612, '2007-02-01 10:23:26').
od(1.0512, '2007-02-01 10:34:04').
od(1.0557, '2007-02-01 10:44:45').
od(1.0529, '2007-02-01 10:59:05').
od(1.0638, '2007-02-01 11:09:29').
od(1.0536, '2007-02-01 11:19:43').
od(1.0536, '2007-02-01 11:35:31').
od(1.0496, '2007-02-01 11:51:56').
od(1.0538, '2007-02-01 12:02:25').
od(1.0574, '2007-02-01 12:13:02').
od(1.0523, '2007-02-01 12:23:40').
od(1.0506, '2007-02-01 12:34:31').
od(1.0516, '2007-02-01 12:44:51').
od(1.0571, '2007-02-01 12:55:01').
od(1.0547, '2007-02-01 13:05:25').
od(1.0523, '2007-02-01 13:16:00').
od(1.0522, '2007-02-01 13:26:32').
od(1.0531, '2007-02-01 13:37:11').
od(1.0579, '2007-02-01 13:47:13').
od(1.0537, '2007-02-01 13:57:43').
od(1.0522, '2007-02-01 14:08:22').
od(1.0553, '2007-02-01 14:19:01').
od(1.0619, '2007-02-01 14:29:10').
od(1.0518, '2007-02-01 14:39:32').
od(1.0583, '2007-02-01 14:50:00').
od(1.0536, '2007-02-01 15:00:32').
od(1.057, '2007-02-01 15:38:30').
od(1.0577, '2007-02-01 15:49:32').
od(1.0657, '2007-02-01 16:00:30').
od(1.0592, '2007-02-01 16:11:12').
od(1.0627, '2007-02-01 16:22:05').
od(1.0486, '2007-02-01 16:32:55').
od(1.0516, '2007-02-01 16:43:34').
od(1.0642, '2007-02-01 16:54:25').
od(1.069, '2007-02-01 17:05:10').
od(1.0648, '2007-02-01 17:15:41').
od(1.0541, '2007-02-01 17:26:12').
od(1.0592, '2007-02-01 17:36:44').
od(1.0587, '2007-02-01 17:47:26').
od(1.0509, '2007-02-01 17:57:56').
od(1.0525, '2007-02-01 18:08:33').
od(1.0548, '2007-02-01 18:19:14').
od(1.0559, '2007-02-01 18:29:53').
od(1.052, '2007-02-01 18:40:23').
od(1.0536, '2007-02-01 18:57:46').
od(1.0654, '2007-02-01 19:08:10').
od(1.0684, '2007-02-01 19:18:32').
od(1.0583, '2007-02-01 19:29:12').
od(1.056, '2007-02-01 19:40:02').
od(1.0582, '2007-02-01 19:50:47').
od(1.0566, '2007-02-01 20:01:28').
od(1.0551, '2007-02-01 20:12:05').
od(1.0586, '2007-02-01 20:22:59').
od(1.0589, '2007-02-01 20:33:23').
od(1.0631, '2007-02-01 20:43:49').
od(1.0627, '2007-02-01 20:54:23').
od(1.0536, '2007-02-01 21:04:57').
od(1.055, '2007-02-01 21:15:23').
od(1.0566, '2007-02-01 21:26:05').
od(1.0552, '2007-02-01 21:36:37').
od(1.061, '2007-02-01 21:47:19').
od(1.0535, '2007-02-01 21:57:44').
od(1.0552, '2007-02-01 22:08:24').
od(1.0604, '2007-02-01 22:18:59').
od(1.0634, '2007-02-01 22:29:29').
od(1.0561, '2007-02-01 22:39:52').
od(1.0541, '2007-02-01 22:50:27').
od(1.0563, '2007-02-01 23:01:04').
od(1.0554, '2007-02-01 23:11:38').
od(1.0561, '2007-02-01 23:22:11').
od(1.0532, '2007-02-01 23:32:45').
od(1.0532, '2007-02-01 23:43:21').
od(1.0535, '2007-02-01 23:53:53').
od(1.0593, '2007-02-02 00:04:27').
od(1.0518, '2007-02-02 00:15:04').
od(1.057, '2007-02-02 00:25:32').
od(1.0624, '2007-02-02 00:36:03').
od(1.054, '2007-02-02 00:46:26').
od(1.0562, '2007-02-02 00:56:55').
od(1.0534, '2007-02-02 01:07:38').
od(1.0565, '2007-02-02 01:17:57').
od(1.0621, '2007-02-02 01:28:13').
od(1.0626, '2007-02-02 01:38:34').
od(1.0543, '2007-02-02 01:48:50').
od(1.0543, '2007-02-02 01:59:19').
od(1.0573, '2007-02-02 02:09:49').
od(1.0539, '2007-02-02 02:20:14').
od(1.0596, '2007-02-02 02:30:34').
od(1.0537, '2007-02-02 02:41:01').
od(1.054, '2007-02-02 02:51:10').
od(1.0611, '2007-02-02 03:01:33').
od(1.062, '2007-02-02 03:12:05').
od(1.0548, '2007-02-02 03:22:28').
od(1.0539, '2007-02-02 03:32:38').
od(1.0558, '2007-02-02 03:43:06').
od(1.0543, '2007-02-02 03:53:32').
od(1.0554, '2007-02-02 04:04:05').
od(1.0522, '2007-02-02 04:14:20').
od(1.054, '2007-02-02 04:24:40').
od(1.0604, '2007-02-02 04:35:07').
od(1.064, '2007-02-02 04:45:22').
od(1.0544, '2007-02-02 04:55:51').
od(1.0554, '2007-02-02 05:06:13').
od(1.0577, '2007-02-02 05:16:27').
od(1.058, '2007-02-02 05:26:56').
od(1.0539, '2007-02-02 05:37:11').
od(1.0532, '2007-02-02 05:47:26').
od(1.0538, '2007-02-02 05:57:49').
od(1.0572, '2007-02-02 06:07:57').
od(1.0596, '2007-02-02 06:18:27').
od(1.0523, '2007-02-02 06:28:45').
od(1.0542, '2007-02-02 06:39:00').
od(1.0532, '2007-02-02 06:49:17').
od(1.0536, '2007-02-02 06:59:33').
od(1.0533, '2007-02-02 07:09:48').
od(1.0481, '2007-02-02 07:20:18').
od(1.0542, '2007-02-02 07:30:54').
od(1.0559, '2007-02-02 07:41:42').
od(1.0587, '2007-02-02 07:52:28').
od(1.0536, '2007-02-02 08:03:09').
od(1.0545, '2007-02-02 08:14:03').
od(1.0545, '2007-02-02 08:24:48').
od(1.0499, '2007-02-02 08:35:29').
od(1.0613, '2007-02-02 08:46:03').
od(1.0613, '2007-02-02 08:57:02').
od(1.0524, '2007-02-02 09:07:49').
od(1.059, '2007-02-02 09:18:43').
od(1.06, '2007-02-02 09:29:19').
od(1.0525, '2007-02-02 09:40:17').
od(1.0516, '2007-02-02 09:51:10').
od(1.0806, '2007-02-02 11:19:02').
od(1.0691, '2007-02-02 11:30:08').
od(1.0596, '2007-02-02 11:40:25').
od(1.0484, '2007-02-02 11:50:43').
od(1.0544, '2007-02-02 12:05:17').
od(1.0487, '2007-02-02 12:16:31').
od(1.0621, '2007-02-02 12:27:48').
od(1.0584, '2007-02-02 12:39:59').