od(0.1433, '2007-01-30 12:30:25').
od(0.1484, '2007-01-30 12:32:29').
od(0.1571, '2007-01-30 12:34:43').
od(0.1477, '2007-01-30 12:36:50').
od(0.1433, '2007-01-30 12:38:57').
od(0.1468, '2007-01-30 12:43:16').
od(0.1391, '2007-01-30 12:45:13').
od(0.1422, '2007-01-30 12:48:10').
od(0.1438, '2007-01-30 12:50:57').
od(0.1423, '2007-01-30 12:52:48').
od(0.1444, '2007-01-30 12:55:48').
od(0.1441, '2007-01-30 12:58:31').
od(0.1473, '2007-01-30 13:00:21').
od(0.1514, '2007-01-30 13:03:20').
od(0.1462, '2007-01-30 13:06:00').
od(0.1501, '2007-01-30 13:07:51').
od(0.1389, '2007-01-30 13:10:47').
od(0.1469, '2007-01-30 13:13:41').
od(0.1477, '2007-01-30 13:15:35').
od(0.1435, '2007-01-30 13:18:29').
od(0.1382, '2007-01-30 13:21:16').
od(0.1451, '2007-01-30 13:23:11').
od(0.1477, '2007-01-30 13:26:16').
od(0.1393, '2007-01-30 13:28:52').
od(0.1485, '2007-01-30 13:30:46').
od(0.1478, '2007-01-30 13:33:46').
od(0.1445, '2007-01-30 13:36:26').
od(0.1466, '2007-01-30 13:38:17').
od(0.1479, '2007-01-30 13:41:11').
od(0.152, '2007-01-30 13:43:47').
od(0.1497, '2007-01-30 13:45:42').
od(0.1528, '2007-01-30 13:48:36').
od(0.1463, '2007-01-30 13:51:23').
od(0.1444, '2007-01-30 13:53:20').
od(0.1428, '2007-01-30 13:56:16').
od(0.1425, '2007-01-30 13:58:55').
od(0.1483, '2007-01-30 14:00:45').
od(0.1469, '2007-01-30 14:03:43').
od(0.1524, '2007-01-30 14:06:21').
od(0.155, '2007-01-30 14:08:14').
od(0.1546, '2007-01-30 14:11:18').
od(0.1416, '2007-01-30 14:13:59').
od(0.1594, '2007-01-30 14:15:53').
od(0.1472, '2007-01-30 14:18:51').
od(0.1459, '2007-01-30 14:21:31').
od(0.1523, '2007-01-30 14:24:22').
od(0.1478, '2007-01-30 14:27:31').
od(0.1475, '2007-01-30 14:30:44').
od(0.1482, '2007-01-30 14:33:57').
od(0.1507, '2007-01-30 14:37:12').
od(0.1506, '2007-01-30 14:40:31').
od(0.1548, '2007-01-30 14:43:46').
od(0.1594, '2007-01-30 14:47:00').
od(0.154, '2007-01-30 14:50:12').
od(0.1574, '2007-01-30 14:53:24').
od(0.1695, '2007-01-30 14:56:38').
od(0.1681, '2007-01-30 14:59:44').
od(0.1625, '2007-01-30 15:02:52').
od(0.1651, '2007-01-30 15:06:00').
od(0.1671, '2007-01-30 15:09:09').
od(0.1676, '2007-01-30 15:12:12').
od(0.1726, '2007-01-30 15:15:28').
od(0.1663, '2007-01-30 15:18:37').
od(0.1656, '2007-01-30 15:21:51').
od(0.1755, '2007-01-30 15:24:59').
od(0.1773, '2007-01-30 15:28:14').
od(0.1704, '2007-01-30 15:31:26').
od(0.1791, '2007-01-30 15:34:31').
od(0.1745, '2007-01-30 15:37:43').
od(0.1742, '2007-01-30 15:40:50').
od(0.1788, '2007-01-30 15:43:59').
od(0.1747, '2007-01-30 15:47:07').
od(0.1872, '2007-01-30 16:01:07').
od(0.1927, '2007-01-30 16:04:24').
od(0.2053, '2007-01-30 16:26:34').
od(0.2192, '2007-01-30 16:30:02').
od(0.2194, '2007-01-30 16:33:14').
od(0.2805, '2007-01-30 17:02:32').
od(0.2821, '2007-01-30 17:05:42').
od(0.2865, '2007-01-30 17:08:55').
od(0.2806, '2007-01-30 17:12:04').
od(0.2726, '2007-01-30 17:15:17').
od(0.2731, '2007-01-30 17:18:24').
od(0.2394, '2007-01-30 17:24:51').
od(0.2368, '2007-01-30 17:27:57').
od(0.2329, '2007-01-30 17:31:05').
od(0.2366, '2007-01-30 17:34:17').
od(0.2326, '2007-01-30 17:37:27').
od(0.2382, '2007-01-30 17:40:35').
od(0.2499, '2007-01-30 17:43:50').
od(0.2383, '2007-01-30 17:46:59').
od(0.249, '2007-01-30 17:50:08').
od(0.2558, '2007-01-30 17:53:16').
od(0.2597, '2007-01-30 17:56:28').
od(0.2631, '2007-01-30 18:00:17').
od(0.2729, '2007-01-30 18:04:32').
od(0.2689, '2007-01-30 18:08:44').
od(0.2671, '2007-01-30 18:12:57').
od(0.2652, '2007-01-30 18:17:15').
od(0.2701, '2007-01-30 18:21:22').
od(0.2848, '2007-01-30 18:25:33').
od(0.2879, '2007-01-30 18:29:50').
od(0.287, '2007-01-30 18:34:03').
od(0.3058, '2007-01-30 18:38:08').
od(0.3017, '2007-01-30 18:42:18').
od(0.3027, '2007-01-30 18:46:33').
od(0.302, '2007-01-30 18:50:43').
od(0.323, '2007-01-30 18:54:55').
od(0.3279, '2007-01-30 18:59:12').
od(0.3225, '2007-01-30 19:03:26').
od(0.3263, '2007-01-30 19:07:42').
od(0.3285, '2007-01-30 19:11:55').
od(0.3339, '2007-01-30 19:16:15').
od(0.3384, '2007-01-30 19:20:32').
od(0.3429, '2007-01-30 19:24:44').
od(0.3418, '2007-01-30 19:28:59').
od(0.3437, '2007-01-30 19:33:13').
od(0.3563, '2007-01-30 19:37:27').
od(0.3603, '2007-01-30 19:41:41').
od(0.3628, '2007-01-30 19:45:59').
od(0.3632, '2007-01-30 19:50:15').
od(0.374, '2007-01-30 19:54:29').
od(0.3793, '2007-01-30 19:58:39').
od(0.3785, '2007-01-30 20:02:50').
od(0.3813, '2007-01-30 20:07:08').
od(0.3831, '2007-01-30 20:11:19').
od(0.3882, '2007-01-30 20:15:33').
od(0.3939, '2007-01-30 20:19:45').
od(0.4179, '2007-01-30 20:24:02').
od(0.4226, '2007-01-30 20:28:19').
od(0.4226, '2007-01-30 20:32:40').
od(0.4251, '2007-01-30 20:36:48').
od(0.4236, '2007-01-30 20:41:04').
od(0.4291, '2007-01-30 20:45:22').
od(0.4405, '2007-01-30 20:49:41').
od(0.4344, '2007-01-30 20:53:51').
od(0.4363, '2007-01-30 20:57:54').
od(0.4461, '2007-01-30 21:02:12').
od(0.4636, '2007-01-30 21:06:24').
od(0.462, '2007-01-30 21:10:40').
od(0.4808, '2007-01-30 21:14:53').
od(0.4724, '2007-01-30 21:19:10').
od(0.485, '2007-01-30 21:23:22').
od(0.5122, '2007-01-30 21:27:38').
od(0.4924, '2007-01-30 21:31:54').
od(0.495, '2007-01-30 21:36:11').
od(0.5075, '2007-01-30 21:40:19').
od(0.5182, '2007-01-30 21:44:35').
od(0.5092, '2007-01-30 21:48:55').
od(0.5137, '2007-01-30 21:53:10').
od(0.5178, '2007-01-30 21:57:24').
od(0.5447, '2007-01-30 22:01:39').
od(0.5428, '2007-01-30 22:05:45').
od(0.5441, '2007-01-30 22:10:01').
od(0.5576, '2007-01-30 22:14:18').
od(0.5587, '2007-01-30 22:18:32').
od(0.5757, '2007-01-30 22:22:45').
od(0.5867, '2007-01-30 22:26:55').
od(0.5898, '2007-01-30 22:31:12').
od(0.5958, '2007-01-30 22:35:32').
od(0.5989, '2007-01-30 22:39:51').
od(0.607, '2007-01-30 22:44:12').
od(0.6127, '2007-01-30 22:48:21').
od(0.6201, '2007-01-30 22:52:40').
od(0.6277, '2007-01-30 22:56:56').
od(0.6452, '2007-01-30 23:01:08').
od(0.6442, '2007-01-30 23:05:27').
od(0.6497, '2007-01-30 23:09:43').
od(0.665, '2007-01-30 23:13:54').
od(0.6661, '2007-01-30 23:18:11').
od(0.6618, '2007-01-30 23:22:23').
od(0.673, '2007-01-30 23:26:48').
od(0.6666, '2007-01-30 23:30:57').
od(0.6861, '2007-01-30 23:35:10').
od(0.6906, '2007-01-30 23:39:27').
od(0.6985, '2007-01-30 23:43:45').
od(0.7066, '2007-01-30 23:48:01').
od(0.7222, '2007-01-30 23:52:17').
od(0.7291, '2007-01-30 23:56:34').
od(0.7238, '2007-01-31 00:00:42').
od(0.7337, '2007-01-31 00:04:53').
od(0.7385, '2007-01-31 00:09:06').
od(0.7478, '2007-01-31 00:13:21').
od(0.7525, '2007-01-31 00:17:39').
od(0.7514, '2007-01-31 00:21:53').
od(0.7716, '2007-01-31 00:26:09').
od(0.7713, '2007-01-31 00:30:20').
od(0.7689, '2007-01-31 00:34:32').
od(0.7839, '2007-01-31 00:38:43').
od(0.7936, '2007-01-31 00:42:55').
od(0.7998, '2007-01-31 00:47:04').
od(0.8018, '2007-01-31 00:51:14').
od(0.8126, '2007-01-31 00:55:25').
od(0.8075, '2007-01-31 00:59:36').
od(0.8128, '2007-01-31 01:03:43').
od(0.8284, '2007-01-31 01:07:53').
od(0.8338, '2007-01-31 01:12:10').
od(0.8381, '2007-01-31 01:16:19').
od(0.8386, '2007-01-31 01:20:36').
od(0.8578, '2007-01-31 01:24:59').
od(0.8649, '2007-01-31 01:29:12').
od(0.8806, '2007-01-31 01:33:29').
od(0.8712, '2007-01-31 01:37:38').
od(0.8718, '2007-01-31 01:41:51').
od(0.8782, '2007-01-31 01:46:10').
od(0.8752, '2007-01-31 01:50:20').
od(0.8798, '2007-01-31 01:54:32').
od(0.8817, '2007-01-31 01:58:46').
od(0.8987, '2007-01-31 02:03:00').
od(0.8867, '2007-01-31 02:07:12').
od(0.8957, '2007-01-31 02:11:28').
od(0.8846, '2007-01-31 02:15:39').
od(0.8988, '2007-01-31 02:19:52').
od(0.9044, '2007-01-31 02:24:01').
od(0.9023, '2007-01-31 02:28:12').
od(0.9028, '2007-01-31 02:32:24').
od(0.8937, '2007-01-31 02:36:38').
od(0.9073, '2007-01-31 02:40:52').
od(0.9076, '2007-01-31 02:45:09').
od(0.9171, '2007-01-31 02:49:24').
od(0.9201, '2007-01-31 02:53:40').
od(0.9246, '2007-01-31 02:57:54').
od(0.9279, '2007-01-31 03:02:08').
od(0.926, '2007-01-31 03:06:24').
od(0.928, '2007-01-31 03:10:35').
od(0.9232, '2007-01-31 03:14:47').
od(0.934, '2007-01-31 03:18:58').
od(0.9322, '2007-01-31 03:23:12').
od(0.9171, '2007-01-31 03:27:28').
od(0.9283, '2007-01-31 03:31:35').
od(0.9306, '2007-01-31 03:35:49').
od(0.9303, '2007-01-31 03:40:13').
od(0.9338, '2007-01-31 03:44:27').
od(0.934, '2007-01-31 03:48:42').
od(0.9341, '2007-01-31 03:53:00').
od(0.9383, '2007-01-31 03:57:16').
od(0.9343, '2007-01-31 04:01:33').
od(0.9274, '2007-01-31 04:05:51').
od(0.9412, '2007-01-31 04:10:06').
od(0.9317, '2007-01-31 04:14:19').
od(0.9378, '2007-01-31 04:18:35').
od(0.9419, '2007-01-31 04:22:56').
od(0.9462, '2007-01-31 04:27:19').
od(0.9524, '2007-01-31 04:31:32').
od(0.9532, '2007-01-31 04:35:46').
od(0.9514, '2007-01-31 04:40:03').
od(0.9591, '2007-01-31 04:44:25').
od(0.9534, '2007-01-31 04:48:39').
od(0.9543, '2007-01-31 04:52:57').
od(0.9611, '2007-01-31 04:57:23').
od(0.9512, '2007-01-31 05:01:38').
od(0.9492, '2007-01-31 05:06:08').
od(0.9566, '2007-01-31 05:10:20').
od(0.9545, '2007-01-31 05:14:37').
od(0.9623, '2007-01-31 05:18:53').
od(0.9634, '2007-01-31 05:23:06').
od(0.9554, '2007-01-31 05:27:18').
od(0.9609, '2007-01-31 05:31:42').
od(0.9638, '2007-01-31 05:36:00').
od(0.9572, '2007-01-31 05:40:14').
od(0.9626, '2007-01-31 05:44:33').
od(0.9586, '2007-01-31 05:48:57').
od(0.9525, '2007-01-31 05:53:14').
od(0.9588, '2007-01-31 05:57:38').
od(0.9515, '2007-01-31 06:02:02').
od(0.9589, '2007-01-31 06:06:33').
od(0.9674, '2007-01-31 06:10:47').
od(0.9658, '2007-01-31 06:15:02').
od(0.9717, '2007-01-31 06:19:17').
od(0.9654, '2007-01-31 06:23:40').
od(0.9545, '2007-01-31 06:27:51').
od(0.9593, '2007-01-31 06:32:14').
od(0.9579, '2007-01-31 06:36:42').
od(0.9638, '2007-01-31 06:40:59').
od(0.9645, '2007-01-31 06:45:28').
od(0.9618, '2007-01-31 06:49:50').
od(0.9605, '2007-01-31 06:54:09').
od(0.9611, '2007-01-31 06:58:25').
od(0.9654, '2007-01-31 07:02:47').
od(0.9751, '2007-01-31 07:07:11').
od(0.9733, '2007-01-31 07:11:34').
od(0.9646, '2007-01-31 07:15:51').
od(0.9638, '2007-01-31 07:20:15').
od(0.9626, '2007-01-31 07:24:32').
od(0.971, '2007-01-31 07:28:57').
od(0.9751, '2007-01-31 07:33:14').
od(0.9789, '2007-01-31 07:37:41').
od(0.983, '2007-01-31 07:41:57').
od(0.9859, '2007-01-31 07:46:20').
od(0.977, '2007-01-31 07:50:43').
od(0.9819, '2007-01-31 07:55:00').
od(0.9844, '2007-01-31 07:59:23').
od(0.9819, '2007-01-31 08:03:43').
od(0.9773, '2007-01-31 08:07:59').
od(0.9846, '2007-01-31 08:12:27').
od(0.9823, '2007-01-31 08:16:43').
od(0.977, '2007-01-31 08:20:58').
od(0.981, '2007-01-31 08:25:24').
od(0.9705, '2007-01-31 08:29:41').
od(0.9772, '2007-01-31 08:33:59').
od(0.9791, '2007-01-31 08:38:17').
od(0.9875, '2007-01-31 08:42:32').
od(0.9789, '2007-01-31 08:46:46').
od(0.9735, '2007-01-31 08:51:07').
od(0.9711, '2007-01-31 08:55:24').
od(0.9713, '2007-01-31 08:59:41').
od(0.9685, '2007-01-31 09:04:06').
od(0.9708, '2007-01-31 09:08:33').
od(0.9736, '2007-01-31 09:12:48').
od(0.974, '2007-01-31 09:17:02').
od(0.9872, '2007-01-31 09:21:26').
od(0.9702, '2007-01-31 09:27:27').
od(0.9809, '2007-01-31 09:31:40').
od(0.976, '2007-01-31 09:35:54').
od(0.9751, '2007-01-31 09:39:52').
od(0.9753, '2007-01-31 09:44:04').
od(0.9822, '2007-01-31 09:48:10').
od(0.9853, '2007-01-31 09:52:17').
od(0.9864, '2007-01-31 09:56:57').
od(0.9793, '2007-01-31 10:01:06').
od(0.9793, '2007-01-31 10:05:11').
od(0.9775, '2007-01-31 10:09:10').
od(0.979, '2007-01-31 10:13:34').
od(0.9805, '2007-01-31 10:17:41').
od(0.9732, '2007-01-31 10:22:20').
od(0.9723, '2007-01-31 10:26:13').
od(0.9783, '2007-01-31 10:30:14').
od(0.9791, '2007-01-31 10:34:28').
od(0.9767, '2007-01-31 10:38:42').
od(0.9767, '2007-01-31 10:42:51').
od(0.9844, '2007-01-31 10:47:00').
od(0.9772, '2007-01-31 10:52:48').
od(0.9764, '2007-01-31 10:57:51').
od(0.9833, '2007-01-31 11:03:06').
od(0.9927, '2007-01-31 11:08:29').
od(0.9856, '2007-01-31 11:13:42').
od(0.9772, '2007-01-31 11:18:44').
od(0.9799, '2007-01-31 11:24:01').
od(0.9808, '2007-01-31 11:33:34').
od(0.9786, '2007-01-31 11:38:26').
od(1.0066, '2007-01-31 11:49:28').
od(0.9947, '2007-01-31 11:54:33').
od(0.9823, '2007-01-31 11:59:39').
od(0.9836, '2007-01-31 12:08:52').
od(0.9805, '2007-01-31 12:19:04').
od(0.9861, '2007-01-31 12:25:02').
od(0.9918, '2007-01-31 12:31:02').
od(1.0015, '2007-01-31 12:37:03').
od(0.9951, '2007-01-31 12:43:01').
od(0.9941, '2007-01-31 12:51:53').
od(0.9846, '2007-01-31 12:57:52').
od(0.9898, '2007-01-31 13:04:03').
od(0.9863, '2007-01-31 13:10:16').
od(0.9882, '2007-01-31 13:16:27').
od(0.988, '2007-01-31 13:22:43').
od(0.9883, '2007-01-31 13:28:43').
od(0.9938, '2007-01-31 13:34:51').
od(0.9879, '2007-01-31 13:40:52').
od(0.9908, '2007-01-31 13:46:57').
od(0.986, '2007-01-31 13:53:01').
od(0.9888, '2007-01-31 13:59:13').
od(0.9898, '2007-01-31 14:05:23').
od(0.9897, '2007-01-31 14:11:40').
od(1.0034, '2007-01-31 14:23:14').
od(0.9914, '2007-01-31 14:29:28').
od(0.9922, '2007-01-31 14:37:57').
od(0.9959, '2007-01-31 14:45:08').
od(1.0005, '2007-01-31 14:52:19').
od(0.997, '2007-01-31 14:59:26').
od(1.0114, '2007-01-31 15:06:31').
od(1.006, '2007-01-31 15:17:52').
od(1.0042, '2007-01-31 15:26:09').
od(1.0097, '2007-01-31 15:37:36').
od(1.0105, '2007-01-31 15:49:33').
od(0.9988, '2007-01-31 16:01:27').
od(0.9997, '2007-01-31 16:10:12').
od(1.0066, '2007-01-31 16:22:08').
od(0.9978, '2007-01-31 16:30:40').
od(1.0082, '2007-01-31 16:40:42').
od(1.0066, '2007-01-31 16:50:20').
od(1.0076, '2007-01-31 16:59:49').
od(0.998, '2007-01-31 17:09:22').
od(1.0115, '2007-01-31 17:19:07').
od(1.0422, '2007-01-31 17:29:32').
od(1.0255, '2007-01-31 17:47:18').
od(1.0146, '2007-01-31 17:57:12').
od(1.0103, '2007-01-31 18:36:33').
od(1.0234, '2007-01-31 18:52:27').
od(1.033, '2007-01-31 19:03:17').
od(1.0126, '2007-01-31 19:13:55').
od(1.0093, '2007-01-31 19:24:52').
od(1.0125, '2007-01-31 19:35:50').
od(1.0228, '2007-01-31 19:46:44').
od(1.0149, '2007-01-31 20:01:36').
od(1.0231, '2007-01-31 20:14:43').
od(1.0219, '2007-01-31 20:25:39').
od(1.0264, '2007-01-31 20:36:36').
od(1.0147, '2007-01-31 20:47:43').
od(1.0321, '2007-01-31 20:58:38').
od(1.0258, '2007-01-31 21:09:38').
od(1.0252, '2007-01-31 21:20:29').
od(1.0305, '2007-01-31 21:31:30').
od(1.0122, '2007-01-31 21:42:21').
od(1.0253, '2007-01-31 21:53:21').
od(1.0162, '2007-01-31 22:04:05').
od(1.0157, '2007-01-31 22:14:51').
od(1.0427, '2007-01-31 22:25:29').
od(1.0375, '2007-01-31 22:36:19').
od(1.0347, '2007-01-31 22:47:07').
od(1.0352, '2007-01-31 22:57:56').
od(1.0482, '2007-01-31 23:08:51').
od(1.0276, '2007-01-31 23:19:38').
od(1.0188, '2007-01-31 23:30:36').
od(1.0206, '2007-01-31 23:41:36').
od(1.0193, '2007-01-31 23:52:48').
od(1.0224, '2007-02-01 00:03:21').
od(1.0234, '2007-02-01 00:13:49').
od(1.0301, '2007-02-01 00:24:26').
od(1.0236, '2007-02-01 00:34:49').
od(1.0189, '2007-02-01 00:45:16').
od(1.0209, '2007-02-01 00:55:52').
od(1.0186, '2007-02-01 01:06:20').
od(1.0249, '2007-02-01 01:16:43').
od(1.0278, '2007-02-01 01:27:05').
od(1.0232, '2007-02-01 01:37:37').
od(1.0239, '2007-02-01 01:48:00').
od(1.0277, '2007-02-01 01:58:24').
od(1.025, '2007-02-01 02:08:49').
od(1.0204, '2007-02-01 02:19:21').
od(1.0223, '2007-02-01 02:30:02').
od(1.0401, '2007-02-01 02:40:31').
od(1.0501, '2007-02-01 02:51:11').
od(1.0338, '2007-02-01 03:01:45').
od(1.0384, '2007-02-01 03:12:31').
od(1.0473, '2007-02-01 03:22:54').
od(1.0233, '2007-02-01 03:33:41').
od(1.0344, '2007-02-01 03:44:15').
od(1.038, '2007-02-01 03:54:44').
od(1.0236, '2007-02-01 04:05:08').
od(1.0315, '2007-02-01 04:15:34').
od(1.0334, '2007-02-01 04:25:54').
od(1.0385, '2007-02-01 04:36:17').
od(1.0281, '2007-02-01 04:46:29').
od(1.0321, '2007-02-01 04:57:05').
od(1.0254, '2007-02-01 05:07:41').
od(1.0275, '2007-02-01 05:18:08').
od(1.0272, '2007-02-01 05:28:36').
od(1.0341, '2007-02-01 05:39:10').
od(1.0276, '2007-02-01 05:49:43').
od(1.0522, '2007-02-01 06:00:08').
od(1.0246, '2007-02-01 06:10:25').
od(1.0367, '2007-02-01 06:21:03').
od(1.0372, '2007-02-01 06:31:23').
od(1.046, '2007-02-01 06:41:39').
od(1.0382, '2007-02-01 06:52:09').
od(1.027, '2007-02-01 07:02:45').
od(1.0365, '2007-02-01 07:13:18').
od(1.0423, '2007-02-01 07:23:36').
od(1.05, '2007-02-01 07:34:02').
od(1.0503, '2007-02-01 07:44:35').
od(1.04, '2007-02-01 07:55:12').
od(1.0365, '2007-02-01 08:05:51').
od(1.0395, '2007-02-01 08:16:17').
od(1.0346, '2007-02-01 08:26:56').
od(1.03, '2007-02-01 08:37:32').
od(1.0272, '2007-02-01 08:47:41').
od(1.032, '2007-02-01 08:58:21').
od(1.0356, '2007-02-01 09:08:47').
od(1.0372, '2007-02-01 09:19:24').
od(1.0338, '2007-02-01 09:30:08').
od(1.0483, '2007-02-01 09:40:49').
od(1.0476, '2007-02-01 09:51:29').
od(1.0437, '2007-02-01 10:11:42').
od(1.0443, '2007-02-01 10:23:26').
od(1.0602, '2007-02-01 10:34:04').
od(1.0311, '2007-02-01 10:44:45').
od(1.0329, '2007-02-01 10:59:05').
od(1.0508, '2007-02-01 11:09:29').
od(1.0291, '2007-02-01 11:19:43').
od(1.0308, '2007-02-01 11:35:31').
od(1.0359, '2007-02-01 11:51:56').
od(1.0404, '2007-02-01 12:02:25').
od(1.0257, '2007-02-01 12:13:02').
od(1.029, '2007-02-01 12:23:40').
od(1.029, '2007-02-01 12:34:31').
od(1.0296, '2007-02-01 12:44:51').
od(1.035, '2007-02-01 12:55:01').
od(1.0298, '2007-02-01 13:05:25').
od(1.032, '2007-02-01 13:16:00').
od(1.0297, '2007-02-01 13:26:32').
od(1.0296, '2007-02-01 13:37:11').
od(1.0394, '2007-02-01 13:47:13').
od(1.0278, '2007-02-01 13:57:43').
od(1.0309, '2007-02-01 14:08:22').
od(1.0328, '2007-02-01 14:19:01').
od(1.0473, '2007-02-01 14:29:10').
od(1.0301, '2007-02-01 14:39:32').
od(1.0355, '2007-02-01 14:50:00').
od(1.029, '2007-02-01 15:00:32').
od(1.0401, '2007-02-01 15:38:30').
od(1.0366, '2007-02-01 15:49:32').
od(1.0432, '2007-02-01 16:00:30').
od(1.0394, '2007-02-01 16:11:12').
od(1.0471, '2007-02-01 16:22:05').
od(1.0282, '2007-02-01 16:32:55').
od(1.0426, '2007-02-01 16:43:34').
od(1.0415, '2007-02-01 16:54:25').
od(1.052, '2007-02-01 17:05:10').
od(1.0376, '2007-02-01 17:15:41').
od(1.027, '2007-02-01 17:26:12').
od(1.0359, '2007-02-01 17:36:44').
od(1.0358, '2007-02-01 17:47:26').
od(1.0451, '2007-02-01 17:57:56').
od(1.028, '2007-02-01 18:08:33').
od(1.0298, '2007-02-01 18:19:14').
od(1.0327, '2007-02-01 18:29:53').
od(1.0274, '2007-02-01 18:40:23').
od(1.0307, '2007-02-01 18:57:46').
od(1.0458, '2007-02-01 19:08:10').
od(1.0484, '2007-02-01 19:18:32').
od(1.0302, '2007-02-01 19:29:12').
od(1.0311, '2007-02-01 19:40:02').
od(1.0309, '2007-02-01 19:50:47').
od(1.0318, '2007-02-01 20:01:28').
od(1.0291, '2007-02-01 20:12:05').
od(1.0319, '2007-02-01 20:22:59').
od(1.0292, '2007-02-01 20:33:23').
od(1.0297, '2007-02-01 20:43:49').
od(1.0243, '2007-02-01 20:54:23').
od(1.0445, '2007-02-01 21:04:57').
od(1.0276, '2007-02-01 21:15:23').
od(1.0276, '2007-02-01 21:26:05').
od(1.03, '2007-02-01 21:36:37').
od(1.035, '2007-02-01 21:47:19').
od(1.0241, '2007-02-01 21:57:44').
od(1.0282, '2007-02-01 22:08:24').
od(1.049, '2007-02-01 22:18:59').
od(1.0269, '2007-02-01 22:29:29').
od(1.0326, '2007-02-01 22:39:52').
od(1.0275, '2007-02-01 22:50:27').
od(1.0406, '2007-02-01 23:01:04').
od(1.027, '2007-02-01 23:11:38').
od(1.0356, '2007-02-01 23:22:11').
od(1.0255, '2007-02-01 23:32:45').
od(1.0274, '2007-02-01 23:43:21').
od(1.0569, '2007-02-01 23:53:53').
od(1.0342, '2007-02-02 00:04:27').
od(1.0247, '2007-02-02 00:15:04').
od(1.0284, '2007-02-02 00:25:32').
od(1.0406, '2007-02-02 00:36:03').
od(1.0264, '2007-02-02 00:46:26').
od(1.0289, '2007-02-02 00:56:55').
od(1.0233, '2007-02-02 01:07:38').
od(1.0282, '2007-02-02 01:17:57').
od(1.036, '2007-02-02 01:28:13').
od(1.0232, '2007-02-02 01:38:34').
od(1.0248, '2007-02-02 01:48:50').
od(1.0243, '2007-02-02 01:59:19').
od(1.0268, '2007-02-02 02:09:49').
od(1.0259, '2007-02-02 02:20:14').
od(1.0269, '2007-02-02 02:30:34').
od(1.0217, '2007-02-02 02:41:01').
od(1.0243, '2007-02-02 02:51:10').
od(1.0295, '2007-02-02 03:01:33').
od(1.0222, '2007-02-02 03:12:05').
od(1.0248, '2007-02-02 03:22:28').
od(1.0255, '2007-02-02 03:32:38').
od(1.0237, '2007-02-02 03:43:06').
od(1.0244, '2007-02-02 03:53:32').
od(1.0264, '2007-02-02 04:04:05').
od(1.0216, '2007-02-02 04:14:20').
od(1.0247, '2007-02-02 04:24:40').
od(1.0238, '2007-02-02 04:35:07').
od(1.0249, '2007-02-02 04:45:22').
od(1.0273, '2007-02-02 04:55:51').
od(1.0292, '2007-02-02 05:06:13').
od(1.0284, '2007-02-02 05:16:27').
od(1.0256, '2007-02-02 05:26:56').
od(1.0247, '2007-02-02 05:37:11').
od(1.0213, '2007-02-02 05:47:26').
od(1.0295, '2007-02-02 05:57:49').
od(1.0228, '2007-02-02 06:07:57').
od(1.0211, '2007-02-02 06:18:27').
od(1.0275, '2007-02-02 06:28:45').
od(1.0255, '2007-02-02 06:39:00').
od(1.0219, '2007-02-02 06:49:17').
od(1.0335, '2007-02-02 06:59:33').
od(1.0236, '2007-02-02 07:09:48').
od(1.0239, '2007-02-02 07:20:18').
od(1.0257, '2007-02-02 07:30:54').
od(1.0198, '2007-02-02 07:41:42').
od(1.0225, '2007-02-02 07:52:28').
od(1.032, '2007-02-02 08:03:09').
od(1.0249, '2007-02-02 08:14:03').
od(1.0242, '2007-02-02 08:24:48').
od(1.0222, '2007-02-02 08:35:29').
od(1.0334, '2007-02-02 08:46:03').
od(1.03, '2007-02-02 08:57:02').
od(1.0242, '2007-02-02 09:07:49').
od(1.0229, '2007-02-02 09:18:43').
od(1.02, '2007-02-02 09:29:19').
od(1.0216, '2007-02-02 09:40:17').
od(1.0235, '2007-02-02 09:51:10').
od(1.0704, '2007-02-02 11:19:02').
od(1.0512, '2007-02-02 11:30:08').
od(1.0442, '2007-02-02 11:40:25').
od(1.0192, '2007-02-02 11:50:43').
od(1.0354, '2007-02-02 12:05:17').
od(1.0251, '2007-02-02 12:16:31').
od(1.0468, '2007-02-02 12:27:48').
od(1.0398, '2007-02-02 12:39:59').