od(0.1975, '2007-01-30 12:30:25').
od(0.2235, '2007-01-30 12:32:29').
od(0.1984, '2007-01-30 12:34:43').
od(0.1973, '2007-01-30 12:36:50').
od(0.1991, '2007-01-30 12:38:57').
od(0.1934, '2007-01-30 12:43:16').
od(0.193, '2007-01-30 12:45:13').
od(0.1916, '2007-01-30 12:48:10').
od(0.1883, '2007-01-30 12:50:57').
od(0.1891, '2007-01-30 12:52:48').
od(0.1877, '2007-01-30 12:55:48').
od(0.1874, '2007-01-30 12:58:31').
od(0.189, '2007-01-30 13:00:21').
od(0.1875, '2007-01-30 13:03:20').
od(0.1906, '2007-01-30 13:06:00').
od(0.1918, '2007-01-30 13:07:51').
od(0.1903, '2007-01-30 13:10:47').
od(0.1923, '2007-01-30 13:13:41').
od(0.1901, '2007-01-30 13:15:35').
od(0.1917, '2007-01-30 13:18:29').
od(0.1919, '2007-01-30 13:21:16').
od(0.1911, '2007-01-30 13:23:11').
od(0.192, '2007-01-30 13:26:16').
od(0.1929, '2007-01-30 13:28:52').
od(0.1954, '2007-01-30 13:30:46').
od(0.1955, '2007-01-30 13:33:46').
od(0.1926, '2007-01-30 13:36:26').
od(0.1945, '2007-01-30 13:38:17').
od(0.1929, '2007-01-30 13:41:11').
od(0.1944, '2007-01-30 13:43:47').
od(0.1974, '2007-01-30 13:45:42').
od(0.1972, '2007-01-30 13:48:36').
od(0.1977, '2007-01-30 13:51:23').
od(0.2011, '2007-01-30 13:53:20').
od(0.1999, '2007-01-30 13:56:16').
od(0.2004, '2007-01-30 13:58:55').
od(0.2025, '2007-01-30 14:00:45').
od(0.2064, '2007-01-30 14:03:43').
od(0.209, '2007-01-30 14:06:21').
od(0.2103, '2007-01-30 14:08:14').
od(0.2165, '2007-01-30 14:11:18').
od(0.2036, '2007-01-30 14:13:59').
od(0.2089, '2007-01-30 14:15:53').
od(0.2065, '2007-01-30 14:18:51').
od(0.2076, '2007-01-30 14:21:31').
od(0.222, '2007-01-30 14:24:22').
od(0.2264, '2007-01-30 14:27:31').
od(0.217, '2007-01-30 14:30:44').
od(0.2172, '2007-01-30 14:33:57').
od(0.2208, '2007-01-30 14:37:12').
od(0.2245, '2007-01-30 14:40:31').
od(0.2263, '2007-01-30 14:43:46').
od(0.2299, '2007-01-30 14:47:00').
od(0.2293, '2007-01-30 14:50:12').
od(0.2316, '2007-01-30 14:53:24').
od(0.2338, '2007-01-30 14:56:38').
od(0.2368, '2007-01-30 14:59:44').
od(0.244, '2007-01-30 15:02:52').
od(0.2495, '2007-01-30 15:06:00').
od(0.2476, '2007-01-30 15:09:09').
od(0.2508, '2007-01-30 15:12:12').
od(0.2538, '2007-01-30 15:15:28').
od(0.2588, '2007-01-30 15:18:37').
od(0.2514, '2007-01-30 15:21:51').
od(0.2608, '2007-01-30 15:24:59').
od(0.262, '2007-01-30 15:28:14').
od(0.2594, '2007-01-30 15:31:26').
od(0.2639, '2007-01-30 15:34:31').
od(0.2612, '2007-01-30 15:37:43').
od(0.2647, '2007-01-30 15:40:50').
od(0.2671, '2007-01-30 15:43:59').
od(0.2688, '2007-01-30 15:47:07').
od(0.3111, '2007-01-30 16:01:07').
od(0.3202, '2007-01-30 16:04:24').
od(0.3108, '2007-01-30 16:26:34').
od(0.3247, '2007-01-30 16:30:02').
od(0.329, '2007-01-30 16:33:14').
od(0.3883, '2007-01-30 17:02:32').
od(0.3897, '2007-01-30 17:05:42').
od(0.392, '2007-01-30 17:08:55').
od(0.3957, '2007-01-30 17:12:04').
od(0.4033, '2007-01-30 17:15:17').
od(0.4077, '2007-01-30 17:18:24').
od(0.4152, '2007-01-30 17:24:51').
od(0.4151, '2007-01-30 17:27:57').
od(0.417, '2007-01-30 17:31:05').
od(0.4212, '2007-01-30 17:34:17').
od(0.4245, '2007-01-30 17:37:27').
od(0.4256, '2007-01-30 17:40:35').
od(0.4295, '2007-01-30 17:43:50').
od(0.4307, '2007-01-30 17:46:59').
od(0.4358, '2007-01-30 17:50:08').
od(0.4396, '2007-01-30 17:53:16').
od(0.4515, '2007-01-30 17:56:28').
od(0.4526, '2007-01-30 18:00:17').
od(0.4637, '2007-01-30 18:04:32').
od(0.4632, '2007-01-30 18:08:44').
od(0.4697, '2007-01-30 18:12:57').
od(0.4719, '2007-01-30 18:17:15').
od(0.4785, '2007-01-30 18:21:22').
od(0.4864, '2007-01-30 18:25:33').
od(0.4927, '2007-01-30 18:29:50').
od(0.496, '2007-01-30 18:34:03').
od(0.4847, '2007-01-30 18:38:08').
od(0.5093, '2007-01-30 18:42:18').
od(0.5193, '2007-01-30 18:46:33').
od(0.5219, '2007-01-30 18:50:43').
od(0.5301, '2007-01-30 18:54:55').
od(0.5379, '2007-01-30 18:59:12').
od(0.5431, '2007-01-30 19:03:26').
od(0.5532, '2007-01-30 19:07:42').
od(0.5591, '2007-01-30 19:11:55').
od(0.5685, '2007-01-30 19:16:15').
od(0.5713, '2007-01-30 19:20:32').
od(0.5802, '2007-01-30 19:24:44').
od(0.5857, '2007-01-30 19:28:59').
od(0.5899, '2007-01-30 19:33:13').
od(0.5988, '2007-01-30 19:37:27').
od(0.6047, '2007-01-30 19:41:41').
od(0.6128, '2007-01-30 19:45:59').
od(0.6247, '2007-01-30 19:50:15').
od(0.6301, '2007-01-30 19:54:29').
od(0.6451, '2007-01-30 19:58:39').
od(0.6535, '2007-01-30 20:02:50').
od(0.6535, '2007-01-30 20:07:08').
od(0.6576, '2007-01-30 20:11:19').
od(0.6685, '2007-01-30 20:15:33').
od(0.6742, '2007-01-30 20:19:45').
od(0.6823, '2007-01-30 20:24:02').
od(0.6907, '2007-01-30 20:28:19').
od(0.7004, '2007-01-30 20:32:40').
od(0.7057, '2007-01-30 20:36:48').
od(0.7153, '2007-01-30 20:41:04').
od(0.723, '2007-01-30 20:45:22').
od(0.7311, '2007-01-30 20:49:41').
od(0.7382, '2007-01-30 20:53:51').
od(0.7413, '2007-01-30 20:57:54').
od(0.7492, '2007-01-30 21:02:12').
od(0.7563, '2007-01-30 21:06:24').
od(0.7575, '2007-01-30 21:10:40').
od(0.7712, '2007-01-30 21:14:53').
od(0.7766, '2007-01-30 21:19:10').
od(0.786, '2007-01-30 21:23:22').
od(0.7944, '2007-01-30 21:27:38').
od(0.8041, '2007-01-30 21:31:54').
od(0.8094, '2007-01-30 21:36:11').
od(0.8169, '2007-01-30 21:40:19').
od(0.8289, '2007-01-30 21:44:35').
od(0.8296, '2007-01-30 21:48:55').
od(0.8361, '2007-01-30 21:53:10').
od(0.8387, '2007-01-30 21:57:24').
od(0.8486, '2007-01-30 22:01:39').
od(0.8517, '2007-01-30 22:05:45').
od(0.8588, '2007-01-30 22:10:01').
od(0.8673, '2007-01-30 22:14:18').
od(0.8772, '2007-01-30 22:18:32').
od(0.8802, '2007-01-30 22:22:45').
od(0.8874, '2007-01-30 22:26:55').
od(0.8956, '2007-01-30 22:31:12').
od(0.9, '2007-01-30 22:35:32').
od(0.9042, '2007-01-30 22:39:51').
od(0.9109, '2007-01-30 22:44:12').
od(0.9135, '2007-01-30 22:48:21').
od(0.9197, '2007-01-30 22:52:40').
od(0.9262, '2007-01-30 22:56:56').
od(0.9347, '2007-01-30 23:01:08').
od(0.9414, '2007-01-30 23:05:27').
od(0.9439, '2007-01-30 23:09:43').
od(0.9527, '2007-01-30 23:13:54').
od(0.9605, '2007-01-30 23:18:11').
od(0.9654, '2007-01-30 23:22:23').
od(0.9699, '2007-01-30 23:26:48').
od(0.9729, '2007-01-30 23:30:57').
od(0.9794, '2007-01-30 23:35:10').
od(0.9845, '2007-01-30 23:39:27').
od(0.9921, '2007-01-30 23:43:45').
od(0.9953, '2007-01-30 23:48:01').
od(1.0032, '2007-01-30 23:52:17').
od(1.0102, '2007-01-30 23:56:34').
od(1.0155, '2007-01-31 00:00:42').
od(1.0242, '2007-01-31 00:04:53').
od(1.0267, '2007-01-31 00:09:06').
od(1.0253, '2007-01-31 00:13:21').
od(1.0319, '2007-01-31 00:17:39').
od(1.0331, '2007-01-31 00:21:53').
od(1.0391, '2007-01-31 00:26:09').
od(1.041, '2007-01-31 00:30:20').
od(1.0462, '2007-01-31 00:34:32').
od(1.052, '2007-01-31 00:38:43').
od(1.0583, '2007-01-31 00:42:55').
od(1.0638, '2007-01-31 00:47:04').
od(1.07, '2007-01-31 00:51:14').
od(1.0736, '2007-01-31 00:55:25').
od(1.0781, '2007-01-31 00:59:36').
od(1.0814, '2007-01-31 01:03:43').
od(1.0844, '2007-01-31 01:07:53').
od(1.0881, '2007-01-31 01:12:10').
od(1.0894, '2007-01-31 01:16:19').
od(1.0931, '2007-01-31 01:20:36').
od(1.0966, '2007-01-31 01:24:59').
od(1.0998, '2007-01-31 01:29:12').
od(1.1065, '2007-01-31 01:33:29').
od(1.1059, '2007-01-31 01:37:38').
od(1.108, '2007-01-31 01:41:51').
od(1.1086, '2007-01-31 01:46:10').
od(1.1105, '2007-01-31 01:50:20').
od(1.1104, '2007-01-31 01:54:32').
od(1.1122, '2007-01-31 01:58:46').
od(1.1113, '2007-01-31 02:03:00').
od(1.1144, '2007-01-31 02:07:12').
od(1.1158, '2007-01-31 02:11:28').
od(1.1143, '2007-01-31 02:15:39').
od(1.1171, '2007-01-31 02:19:52').
od(1.1187, '2007-01-31 02:24:01').
od(1.1189, '2007-01-31 02:28:12').
od(1.1178, '2007-01-31 02:32:24').
od(1.1205, '2007-01-31 02:36:38').
od(1.1192, '2007-01-31 02:40:52').
od(1.1173, '2007-01-31 02:45:09').
od(1.1192, '2007-01-31 02:49:24').
od(1.1201, '2007-01-31 02:53:40').
od(1.1184, '2007-01-31 02:57:54').
od(1.1195, '2007-01-31 03:02:08').
od(1.1212, '2007-01-31 03:06:24').
od(1.123, '2007-01-31 03:10:35').
od(1.1212, '2007-01-31 03:14:47').
od(1.1219, '2007-01-31 03:18:58').
od(1.1218, '2007-01-31 03:23:12').
od(1.1246, '2007-01-31 03:27:28').
od(1.1249, '2007-01-31 03:31:35').
od(1.124, '2007-01-31 03:35:49').
od(1.1204, '2007-01-31 03:40:13').
od(1.1215, '2007-01-31 03:44:27').
od(1.1224, '2007-01-31 03:48:42').
od(1.1212, '2007-01-31 03:53:00').
od(1.1218, '2007-01-31 03:57:16').
od(1.1252, '2007-01-31 04:01:33').
od(1.1296, '2007-01-31 04:05:51').
od(1.1295, '2007-01-31 04:10:06').
od(1.1267, '2007-01-31 04:14:19').
od(1.1273, '2007-01-31 04:18:35').
od(1.1257, '2007-01-31 04:22:56').
od(1.1295, '2007-01-31 04:27:19').
od(1.1278, '2007-01-31 04:31:32').
od(1.1304, '2007-01-31 04:35:46').
od(1.1316, '2007-01-31 04:40:03').
od(1.1346, '2007-01-31 04:44:25').
od(1.1354, '2007-01-31 04:48:39').
od(1.1325, '2007-01-31 04:52:57').
od(1.1346, '2007-01-31 04:57:23').
od(1.1359, '2007-01-31 05:01:38').
od(1.1326, '2007-01-31 05:06:08').
od(1.1339, '2007-01-31 05:10:20').
od(1.1315, '2007-01-31 05:14:37').
od(1.1316, '2007-01-31 05:18:53').
od(1.1326, '2007-01-31 05:23:06').
od(1.1325, '2007-01-31 05:27:18').
od(1.134, '2007-01-31 05:31:42').
od(1.1328, '2007-01-31 05:36:00').
od(1.134, '2007-01-31 05:40:14').
od(1.1328, '2007-01-31 05:44:33').
od(1.1364, '2007-01-31 05:48:57').
od(1.137, '2007-01-31 05:53:14').
od(1.1348, '2007-01-31 05:57:38').
od(1.136, '2007-01-31 06:02:02').
od(1.1358, '2007-01-31 06:06:33').
od(1.1366, '2007-01-31 06:10:47').
od(1.1353, '2007-01-31 06:15:02').
od(1.1378, '2007-01-31 06:19:17').
od(1.1397, '2007-01-31 06:23:40').
od(1.1408, '2007-01-31 06:27:51').
od(1.1397, '2007-01-31 06:32:14').
od(1.1383, '2007-01-31 06:36:42').
od(1.1388, '2007-01-31 06:40:59').
od(1.1373, '2007-01-31 06:45:28').
od(1.1392, '2007-01-31 06:49:50').
od(1.141, '2007-01-31 06:54:09').
od(1.1388, '2007-01-31 06:58:25').
od(1.1381, '2007-01-31 07:02:47').
od(1.1399, '2007-01-31 07:07:11').
od(1.14, '2007-01-31 07:11:34').
od(1.1394, '2007-01-31 07:15:51').
od(1.1399, '2007-01-31 07:20:15').
od(1.1395, '2007-01-31 07:24:32').
od(1.1409, '2007-01-31 07:28:57').
od(1.1401, '2007-01-31 07:33:14').
od(1.1427, '2007-01-31 07:37:41').
od(1.1427, '2007-01-31 07:41:57').
od(1.1414, '2007-01-31 07:46:20').
od(1.1436, '2007-01-31 07:50:43').
od(1.1441, '2007-01-31 07:55:00').
od(1.1466, '2007-01-31 07:59:23').
od(1.1465, '2007-01-31 08:03:43').
od(1.1467, '2007-01-31 08:07:59').
od(1.1486, '2007-01-31 08:12:27').
od(1.1475, '2007-01-31 08:16:43').
od(1.1476, '2007-01-31 08:20:58').
od(1.1491, '2007-01-31 08:25:24').
od(1.1496, '2007-01-31 08:29:41').
od(1.1464, '2007-01-31 08:33:59').
od(1.1498, '2007-01-31 08:38:17').
od(1.1518, '2007-01-31 08:42:32').
od(1.1498, '2007-01-31 08:46:46').
od(1.1494, '2007-01-31 08:51:07').
od(1.1491, '2007-01-31 08:55:24').
od(1.1514, '2007-01-31 08:59:41').
od(1.1548, '2007-01-31 09:04:06').
od(1.15, '2007-01-31 09:08:33').
od(1.1516, '2007-01-31 09:12:48').
od(1.1487, '2007-01-31 09:17:02').
od(1.1486, '2007-01-31 09:21:26').
od(1.1493, '2007-01-31 09:27:27').
od(1.1498, '2007-01-31 09:31:40').
od(1.15, '2007-01-31 09:35:54').
od(1.1513, '2007-01-31 09:39:52').
od(1.1523, '2007-01-31 09:44:04').
od(1.1542, '2007-01-31 09:48:10').
od(1.1534, '2007-01-31 09:52:17').
od(1.1556, '2007-01-31 09:56:57').
od(1.1529, '2007-01-31 10:01:06').
od(1.151, '2007-01-31 10:05:11').
od(1.1527, '2007-01-31 10:09:10').
od(1.1518, '2007-01-31 10:13:34').
od(1.1516, '2007-01-31 10:17:41').
od(1.156, '2007-01-31 10:22:20').
od(1.1557, '2007-01-31 10:26:13').
od(1.1545, '2007-01-31 10:30:14').
od(1.153, '2007-01-31 10:34:28').
od(1.1548, '2007-01-31 10:38:42').
od(1.1508, '2007-01-31 10:42:51').
od(1.1516, '2007-01-31 10:47:00').
od(1.1535, '2007-01-31 10:52:48').
od(1.152, '2007-01-31 10:57:51').
od(1.1529, '2007-01-31 11:03:06').
od(1.1546, '2007-01-31 11:08:29').
od(1.1521, '2007-01-31 11:13:42').
od(1.1512, '2007-01-31 11:18:44').
od(1.1552, '2007-01-31 11:24:01').
od(1.1535, '2007-01-31 11:33:34').
od(1.1513, '2007-01-31 11:38:26').
od(1.1552, '2007-01-31 11:49:28').
od(1.1551, '2007-01-31 11:54:33').
od(1.1509, '2007-01-31 11:59:39').
od(1.1547, '2007-01-31 12:08:52').
od(1.1541, '2007-01-31 12:19:04').
od(1.1529, '2007-01-31 12:25:02').
od(1.1525, '2007-01-31 12:31:02').
od(1.1517, '2007-01-31 12:37:03').
od(1.1545, '2007-01-31 12:43:01').
od(1.1517, '2007-01-31 12:51:53').
od(1.1541, '2007-01-31 12:57:52').
od(1.152, '2007-01-31 13:04:03').
od(1.1508, '2007-01-31 13:10:16').
od(1.1544, '2007-01-31 13:16:27').
od(1.1536, '2007-01-31 13:22:43').
od(1.1515, '2007-01-31 13:28:43').
od(1.1544, '2007-01-31 13:34:51').
od(1.1577, '2007-01-31 13:40:52').
od(1.1545, '2007-01-31 13:46:57').
od(1.1509, '2007-01-31 13:53:01').
od(1.1535, '2007-01-31 13:59:13').
od(1.1517, '2007-01-31 14:05:23').
od(1.1547, '2007-01-31 14:11:40').
od(1.1538, '2007-01-31 14:23:14').
od(1.1516, '2007-01-31 14:29:28').
od(1.1567, '2007-01-31 14:37:57').
od(1.1545, '2007-01-31 14:45:08').
od(1.1536, '2007-01-31 14:52:19').
od(1.1557, '2007-01-31 14:59:26').
od(1.1543, '2007-01-31 15:06:31').
od(1.1589, '2007-01-31 15:17:52').
od(1.1583, '2007-01-31 15:26:09').
od(1.159, '2007-01-31 15:37:36').
od(1.1557, '2007-01-31 15:49:33').
od(1.1524, '2007-01-31 16:01:27').
od(1.1572, '2007-01-31 16:10:12').
od(1.1545, '2007-01-31 16:22:08').
od(1.1545, '2007-01-31 16:30:40').
od(1.1535, '2007-01-31 16:40:42').
od(1.1607, '2007-01-31 16:50:20').
od(1.1567, '2007-01-31 16:59:49').
od(1.1558, '2007-01-31 17:09:22').
od(1.1546, '2007-01-31 17:19:07').
od(1.1589, '2007-01-31 17:29:32').
od(1.1591, '2007-01-31 17:47:18').
od(1.1595, '2007-01-31 17:57:12').
od(1.1576, '2007-01-31 18:36:33').
od(1.1582, '2007-01-31 18:52:27').
od(1.1611, '2007-01-31 19:03:17').
od(1.1612, '2007-01-31 19:13:55').
od(1.1587, '2007-01-31 19:24:52').
od(1.1592, '2007-01-31 19:35:50').
od(1.1634, '2007-01-31 19:46:44').
od(1.1637, '2007-01-31 20:01:36').
od(1.1634, '2007-01-31 20:14:43').
od(1.1592, '2007-01-31 20:25:39').
od(1.163, '2007-01-31 20:36:36').
od(1.1621, '2007-01-31 20:47:43').
od(1.1667, '2007-01-31 20:58:38').
od(1.166, '2007-01-31 21:09:38').
od(1.1613, '2007-01-31 21:20:29').
od(1.1618, '2007-01-31 21:31:30').
od(1.1641, '2007-01-31 21:42:21').
od(1.1625, '2007-01-31 21:53:21').
od(1.1626, '2007-01-31 22:04:05').
od(1.1628, '2007-01-31 22:14:51').
od(1.17, '2007-01-31 22:25:29').
od(1.1693, '2007-01-31 22:36:19').
od(1.1686, '2007-01-31 22:47:07').
od(1.1674, '2007-01-31 22:57:56').
od(1.1665, '2007-01-31 23:08:51').
od(1.1592, '2007-01-31 23:19:38').
od(1.1617, '2007-01-31 23:30:36').
od(1.1591, '2007-01-31 23:41:36').
od(1.1569, '2007-01-31 23:52:48').
od(1.1578, '2007-02-01 00:03:21').
od(1.1587, '2007-02-01 00:13:49').
od(1.1586, '2007-02-01 00:24:26').
od(1.1569, '2007-02-01 00:34:49').
od(1.1572, '2007-02-01 00:45:16').
od(1.1534, '2007-02-01 00:55:52').
od(1.1564, '2007-02-01 01:06:20').
od(1.1537, '2007-02-01 01:16:43').
od(1.1545, '2007-02-01 01:27:05').
od(1.1546, '2007-02-01 01:37:37').
od(1.1519, '2007-02-01 01:48:00').
od(1.1513, '2007-02-01 01:58:24').
od(1.1542, '2007-02-01 02:08:49').
od(1.1517, '2007-02-01 02:19:21').
od(1.1538, '2007-02-01 02:30:02').
od(1.1504, '2007-02-01 02:40:31').
od(1.153, '2007-02-01 02:51:11').
od(1.1508, '2007-02-01 03:01:45').
od(1.1491, '2007-02-01 03:12:31').
od(1.158, '2007-02-01 03:22:54').
od(1.1442, '2007-02-01 03:33:41').
od(1.1444, '2007-02-01 03:44:15').
od(1.1445, '2007-02-01 03:54:44').
od(1.1432, '2007-02-01 04:05:08').
od(1.1396, '2007-02-01 04:15:34').
od(1.1425, '2007-02-01 04:25:54').
od(1.1402, '2007-02-01 04:36:17').
od(1.144, '2007-02-01 04:46:29').
od(1.1421, '2007-02-01 04:57:05').
od(1.1392, '2007-02-01 05:07:41').
od(1.1414, '2007-02-01 05:18:08').
od(1.1387, '2007-02-01 05:28:36').
od(1.1386, '2007-02-01 05:39:10').
od(1.1394, '2007-02-01 05:49:43').
od(1.1476, '2007-02-01 06:00:08').
od(1.1331, '2007-02-01 06:10:25').
od(1.1312, '2007-02-01 06:21:03').
od(1.1298, '2007-02-01 06:31:23').
od(1.1286, '2007-02-01 06:41:39').
od(1.1305, '2007-02-01 06:52:09').
od(1.1306, '2007-02-01 07:02:45').
od(1.1332, '2007-02-01 07:13:18').
od(1.1295, '2007-02-01 07:23:36').
od(1.1329, '2007-02-01 07:34:02').
od(1.1323, '2007-02-01 07:44:35').
od(1.13, '2007-02-01 07:55:12').
od(1.1237, '2007-02-01 08:05:51').
od(1.1203, '2007-02-01 08:16:17').
od(1.1216, '2007-02-01 08:26:56').
od(1.1211, '2007-02-01 08:37:32').
od(1.1191, '2007-02-01 08:47:41').
od(1.1194, '2007-02-01 08:58:21').
od(1.1127, '2007-02-01 09:08:47').
od(1.1153, '2007-02-01 09:19:24').
od(1.111, '2007-02-01 09:30:08').
od(1.1086, '2007-02-01 09:40:49').
od(1.1126, '2007-02-01 09:51:29').
od(1.0863, '2007-02-01 10:11:42').
od(1.0837, '2007-02-01 10:23:26').
od(1.1043, '2007-02-01 10:34:04').
od(1.0807, '2007-02-01 10:44:45').
od(1.0668, '2007-02-01 10:59:05').
od(1.0744, '2007-02-01 11:09:29').
od(1.072, '2007-02-01 11:19:43').
od(1.0604, '2007-02-01 11:35:31').
od(1.0792, '2007-02-01 11:51:56').
od(1.0727, '2007-02-01 12:02:25').
od(1.0637, '2007-02-01 12:13:02').
od(1.0634, '2007-02-01 12:23:40').
od(1.057, '2007-02-01 12:34:31').
od(1.0395, '2007-02-01 12:44:51').
od(1.046, '2007-02-01 12:55:01').
od(1.0479, '2007-02-01 13:05:25').
od(1.0454, '2007-02-01 13:16:00').
od(1.0466, '2007-02-01 13:26:32').
od(1.0361, '2007-02-01 13:37:11').
od(1.0438, '2007-02-01 13:47:13').
od(1.0387, '2007-02-01 13:57:43').
od(1.0309, '2007-02-01 14:08:22').
od(1.0326, '2007-02-01 14:19:01').
od(1.0404, '2007-02-01 14:29:10').
od(1.0293, '2007-02-01 14:39:32').
od(1.034, '2007-02-01 14:50:00').
od(1.0344, '2007-02-01 15:00:32').
od(1.0347, '2007-02-01 15:38:30').
od(1.0348, '2007-02-01 15:49:32').
od(1.04, '2007-02-01 16:00:30').
od(1.0391, '2007-02-01 16:11:12').
od(1.0392, '2007-02-01 16:22:05').
od(1.0364, '2007-02-01 16:32:55').
od(1.0324, '2007-02-01 16:43:34').
od(1.0371, '2007-02-01 16:54:25').
od(1.0443, '2007-02-01 17:05:10').
od(1.0373, '2007-02-01 17:15:41').
od(1.0302, '2007-02-01 17:26:12').
od(1.0337, '2007-02-01 17:36:44').
od(1.0343, '2007-02-01 17:47:26').
od(1.0338, '2007-02-01 17:57:56').
od(1.0254, '2007-02-01 18:08:33').
od(1.0296, '2007-02-01 18:19:14').
od(1.0313, '2007-02-01 18:29:53').
od(1.0258, '2007-02-01 18:40:23').
od(1.0258, '2007-02-01 18:57:46').
od(1.0341, '2007-02-01 19:08:10').
od(1.0364, '2007-02-01 19:18:32').
od(1.0264, '2007-02-01 19:29:12').
od(1.0245, '2007-02-01 19:40:02').
od(1.0262, '2007-02-01 19:50:47').
od(1.0252, '2007-02-01 20:01:28').
od(1.0236, '2007-02-01 20:12:05').
od(1.0304, '2007-02-01 20:22:59').
od(1.0253, '2007-02-01 20:33:23').
od(1.0303, '2007-02-01 20:43:49').
od(1.0285, '2007-02-01 20:54:23').
od(1.03, '2007-02-01 21:04:57').
od(1.0221, '2007-02-01 21:15:23').
od(1.0244, '2007-02-01 21:26:05').
od(1.0223, '2007-02-01 21:36:37').
od(1.0264, '2007-02-01 21:47:19').
od(1.0231, '2007-02-01 21:57:44').
od(1.0206, '2007-02-01 22:08:24').
od(1.0328, '2007-02-01 22:18:59').
od(1.0292, '2007-02-01 22:29:29').
od(1.0237, '2007-02-01 22:39:52').
od(1.0199, '2007-02-01 22:50:27').
od(1.0251, '2007-02-01 23:01:04').
od(1.0215, '2007-02-01 23:11:38').
od(1.0223, '2007-02-01 23:22:11').
od(1.0195, '2007-02-01 23:32:45').
od(1.0188, '2007-02-01 23:43:21').
od(1.0369, '2007-02-01 23:53:53').
od(1.025, '2007-02-02 00:04:27').
od(1.0195, '2007-02-02 00:15:04').
od(1.0226, '2007-02-02 00:25:32').
od(1.028, '2007-02-02 00:36:03').
od(1.0198, '2007-02-02 00:46:26').
od(1.0193, '2007-02-02 00:56:55').
od(1.0177, '2007-02-02 01:07:38').
od(1.0195, '2007-02-02 01:17:57').
od(1.0272, '2007-02-02 01:28:13').
od(1.025, '2007-02-02 01:38:34').
od(1.0193, '2007-02-02 01:48:50').
od(1.0157, '2007-02-02 01:59:19').
od(1.0209, '2007-02-02 02:09:49').
od(1.0172, '2007-02-02 02:20:14').
od(1.0216, '2007-02-02 02:30:34').
od(1.0182, '2007-02-02 02:41:01').
od(1.0159, '2007-02-02 02:51:10').
od(1.0217, '2007-02-02 03:01:33').
od(1.0234, '2007-02-02 03:12:05').
od(1.0167, '2007-02-02 03:22:28').
od(1.0156, '2007-02-02 03:32:38').
od(1.0218, '2007-02-02 03:43:06').
od(1.016, '2007-02-02 03:53:32').
od(1.0166, '2007-02-02 04:04:05').
od(1.0137, '2007-02-02 04:14:20').
od(1.0137, '2007-02-02 04:24:40').
od(1.0193, '2007-02-02 04:35:07').
od(1.0234, '2007-02-02 04:45:22').
od(1.0184, '2007-02-02 04:55:51').
od(1.0163, '2007-02-02 05:06:13').
od(1.0178, '2007-02-02 05:16:27').
od(1.0184, '2007-02-02 05:26:56').
od(1.0149, '2007-02-02 05:37:11').
od(1.0172, '2007-02-02 05:47:26').
od(1.0138, '2007-02-02 05:57:49').
od(1.0196, '2007-02-02 06:07:57').
od(1.0204, '2007-02-02 06:18:27').
od(1.0162, '2007-02-02 06:28:45').
od(1.013, '2007-02-02 06:39:00').
od(1.0142, '2007-02-02 06:49:17').
od(1.0127, '2007-02-02 06:59:33').
od(1.0142, '2007-02-02 07:09:48').
od(1.0194, '2007-02-02 07:20:18').
od(1.0143, '2007-02-02 07:30:54').
od(1.0154, '2007-02-02 07:41:42').
od(1.0166, '2007-02-02 07:52:28').
od(1.0167, '2007-02-02 08:03:09').
od(1.0123, '2007-02-02 08:14:03').
od(1.0133, '2007-02-02 08:24:48').
od(1.0178, '2007-02-02 08:35:29').
od(1.017, '2007-02-02 08:46:03').
od(1.0197, '2007-02-02 08:57:02').
od(1.0136, '2007-02-02 09:07:49').
od(1.0161, '2007-02-02 09:18:43').
od(1.0181, '2007-02-02 09:29:19').
od(1.0102, '2007-02-02 09:40:17').
od(1.0112, '2007-02-02 09:51:10').
od(1.0361, '2007-02-02 11:19:02').
od(1.0265, '2007-02-02 11:30:08').
od(1.0227, '2007-02-02 11:40:25').
od(1.0124, '2007-02-02 11:50:43').
od(1.0168, '2007-02-02 12:05:17').
od(1.0123, '2007-02-02 12:16:31').
od(1.0241, '2007-02-02 12:27:48').
od(1.0179, '2007-02-02 12:39:59').
