od(0.1137, '2007-01-30 12:30:25').
od(0.1079, '2007-01-30 12:32:29').
od(0.1054, '2007-01-30 12:34:43').
od(0.1059, '2007-01-30 12:36:50').
od(0.1054, '2007-01-30 12:38:57').
od(0.1063, '2007-01-30 12:43:16').
od(0.1069, '2007-01-30 12:45:13').
od(0.1061, '2007-01-30 12:48:10').
od(0.1067, '2007-01-30 12:50:57').
od(0.1063, '2007-01-30 12:52:48').
od(0.1069, '2007-01-30 12:55:48').
od(0.1071, '2007-01-30 12:58:31').
od(0.1067, '2007-01-30 13:00:21').
od(0.1072, '2007-01-30 13:03:20').
od(0.107, '2007-01-30 13:06:00').
od(0.1078, '2007-01-30 13:07:51').
od(0.1073, '2007-01-30 13:10:47').
od(0.1078, '2007-01-30 13:13:41').
od(0.1081, '2007-01-30 13:15:35').
od(0.1077, '2007-01-30 13:18:29').
od(0.1075, '2007-01-30 13:21:16').
od(0.1082, '2007-01-30 13:23:11').
od(0.1084, '2007-01-30 13:26:16').
od(0.1083, '2007-01-30 13:28:52').
od(0.1101, '2007-01-30 13:30:46').
od(0.1089, '2007-01-30 13:33:46').
od(0.1091, '2007-01-30 13:36:26').
od(0.1096, '2007-01-30 13:38:17').
od(0.1096, '2007-01-30 13:41:11').
od(0.11, '2007-01-30 13:43:47').
od(0.1105, '2007-01-30 13:45:42').
od(0.1106, '2007-01-30 13:48:36').
od(0.1108, '2007-01-30 13:51:23').
od(0.1115, '2007-01-30 13:53:20').
od(0.111, '2007-01-30 13:56:16').
od(0.1113, '2007-01-30 13:58:55').
od(0.1121, '2007-01-30 14:00:45').
od(0.1132, '2007-01-30 14:03:43').
od(0.113, '2007-01-30 14:06:21').
od(0.1142, '2007-01-30 14:08:14').
od(0.1138, '2007-01-30 14:11:18').
od(0.1148, '2007-01-30 14:13:59').
od(0.1154, '2007-01-30 14:15:53').
od(0.1159, '2007-01-30 14:18:51').
od(0.1165, '2007-01-30 14:21:31').
od(0.1226, '2007-01-30 14:24:22').
od(0.1197, '2007-01-30 14:27:31').
od(0.1188, '2007-01-30 14:30:44').
od(0.1197, '2007-01-30 14:33:57').
od(0.1222, '2007-01-30 14:37:12').
od(0.1251, '2007-01-30 14:40:31').
od(0.1237, '2007-01-30 14:43:46').
od(0.1235, '2007-01-30 14:47:00').
od(0.1258, '2007-01-30 14:50:12').
od(0.1271, '2007-01-30 14:53:24').
od(0.126, '2007-01-30 14:56:38').
od(0.1262, '2007-01-30 14:59:44').
od(0.1289, '2007-01-30 15:02:52').
od(0.1299, '2007-01-30 15:06:00').
od(0.1285, '2007-01-30 15:09:09').
od(0.1293, '2007-01-30 15:12:12').
od(0.1321, '2007-01-30 15:15:28').
od(0.1324, '2007-01-30 15:18:37').
od(0.1322, '2007-01-30 15:21:51').
od(0.133, '2007-01-30 15:24:59').
od(0.136, '2007-01-30 15:28:14').
od(0.1368, '2007-01-30 15:31:26').
od(0.1356, '2007-01-30 15:34:31').
od(0.1367, '2007-01-30 15:37:43').
od(0.1382, '2007-01-30 15:40:50').
od(0.1411, '2007-01-30 15:43:59').
od(0.1401, '2007-01-30 15:47:07').
od(0.1737, '2007-01-30 16:01:07').
od(0.1717, '2007-01-30 16:04:24').
od(0.1572, '2007-01-30 16:26:34').
od(0.1576, '2007-01-30 16:30:02').
od(0.1576, '2007-01-30 16:33:14').
od(0.2772, '2007-01-30 17:02:32').
od(0.2782, '2007-01-30 17:05:42').
od(0.2737, '2007-01-30 17:08:55').
od(0.2606, '2007-01-30 17:12:04').
od(0.2573, '2007-01-30 17:15:17').
od(0.2562, '2007-01-30 17:18:24').
od(0.182, '2007-01-30 17:24:51').
od(0.1843, '2007-01-30 17:27:57').
od(0.1897, '2007-01-30 17:31:05').
od(0.1921, '2007-01-30 17:34:17').
od(0.1839, '2007-01-30 17:37:27').
od(0.185, '2007-01-30 17:40:35').
od(0.1924, '2007-01-30 17:43:50').
od(0.1983, '2007-01-30 17:46:59').
od(0.1915, '2007-01-30 17:50:08').
od(0.1942, '2007-01-30 17:53:16').
od(0.1993, '2007-01-30 17:56:28').
od(0.2056, '2007-01-30 18:00:17').
od(0.2102, '2007-01-30 18:04:32').
od(0.2135, '2007-01-30 18:08:44').
od(0.2136, '2007-01-30 18:12:57').
od(0.214, '2007-01-30 18:17:15').
od(0.215, '2007-01-30 18:21:22').
od(0.225, '2007-01-30 18:25:33').
od(0.225, '2007-01-30 18:29:50').
od(0.2234, '2007-01-30 18:34:03').
od(0.2243, '2007-01-30 18:38:08').
od(0.2307, '2007-01-30 18:42:18').
od(0.2366, '2007-01-30 18:46:33').
od(0.2383, '2007-01-30 18:50:43').
od(0.2421, '2007-01-30 18:54:55').
od(0.2499, '2007-01-30 18:59:12').
od(0.2543, '2007-01-30 19:03:26').
od(0.2536, '2007-01-30 19:07:42').
od(0.2539, '2007-01-30 19:11:55').
od(0.2595, '2007-01-30 19:16:15').
od(0.2642, '2007-01-30 19:20:32').
od(0.2693, '2007-01-30 19:24:44').
od(0.2716, '2007-01-30 19:28:59').
od(0.2743, '2007-01-30 19:33:13').
od(0.2853, '2007-01-30 19:37:27').
od(0.2899, '2007-01-30 19:41:41').
od(0.2924, '2007-01-30 19:45:59').
od(0.2937, '2007-01-30 19:50:15').
od(0.3005, '2007-01-30 19:54:29').
od(0.3045, '2007-01-30 19:58:39').
od(0.3083, '2007-01-30 20:02:50').
od(0.3156, '2007-01-30 20:07:08').
od(0.3162, '2007-01-30 20:11:19').
od(0.3197, '2007-01-30 20:15:33').
od(0.3239, '2007-01-30 20:19:45').
od(0.336, '2007-01-30 20:24:02').
od(0.3437, '2007-01-30 20:28:19').
od(0.3503, '2007-01-30 20:32:40').
od(0.354, '2007-01-30 20:36:48').
od(0.3556, '2007-01-30 20:41:04').
od(0.3578, '2007-01-30 20:45:22').
od(0.3598, '2007-01-30 20:49:41').
od(0.3658, '2007-01-30 20:53:51').
od(0.3728, '2007-01-30 20:57:54').
od(0.3798, '2007-01-30 21:02:12').
od(0.3863, '2007-01-30 21:06:24').
od(0.395, '2007-01-30 21:10:40').
od(0.4038, '2007-01-30 21:14:53').
od(0.4122, '2007-01-30 21:19:10').
od(0.4158, '2007-01-30 21:23:22').
od(0.4237, '2007-01-30 21:27:38').
od(0.4301, '2007-01-30 21:31:54').
od(0.4358, '2007-01-30 21:36:11').
od(0.4405, '2007-01-30 21:40:19').
od(0.4467, '2007-01-30 21:44:35').
od(0.4529, '2007-01-30 21:48:55').
od(0.4596, '2007-01-30 21:53:10').
od(0.4698, '2007-01-30 21:57:24').
od(0.4795, '2007-01-30 22:01:39').
od(0.4889, '2007-01-30 22:05:45').
od(0.4979, '2007-01-30 22:10:01').
od(0.504, '2007-01-30 22:14:18').
od(0.5057, '2007-01-30 22:18:32').
od(0.5129, '2007-01-30 22:22:45').
od(0.5202, '2007-01-30 22:26:55').
od(0.5274, '2007-01-30 22:31:12').
od(0.5358, '2007-01-30 22:35:32').
od(0.5454, '2007-01-30 22:39:51').
od(0.5484, '2007-01-30 22:44:12').
od(0.5558, '2007-01-30 22:48:21').
od(0.5679, '2007-01-30 22:52:40').
od(0.5788, '2007-01-30 22:56:56').
od(0.5859, '2007-01-30 23:01:08').
od(0.5931, '2007-01-30 23:05:27').
od(0.6005, '2007-01-30 23:09:43').
od(0.6068, '2007-01-30 23:13:54').
od(0.6137, '2007-01-30 23:18:11').
od(0.6207, '2007-01-30 23:22:23').
od(0.6374, '2007-01-30 23:26:48').
od(0.644, '2007-01-30 23:30:57').
od(0.6486, '2007-01-30 23:35:10').
od(0.6551, '2007-01-30 23:39:27').
od(0.6675, '2007-01-30 23:43:45').
od(0.6759, '2007-01-30 23:48:01').
od(0.6829, '2007-01-30 23:52:17').
od(0.6894, '2007-01-30 23:56:34').
od(0.6983, '2007-01-31 00:00:42').
od(0.7048, '2007-01-31 00:04:53').
od(0.7114, '2007-01-31 00:09:06').
od(0.7172, '2007-01-31 00:13:21').
od(0.7282, '2007-01-31 00:17:39').
od(0.7347, '2007-01-31 00:21:53').
od(0.7443, '2007-01-31 00:26:09').
od(0.7552, '2007-01-31 00:30:20').
od(0.7632, '2007-01-31 00:34:32').
od(0.7702, '2007-01-31 00:38:43').
od(0.7797, '2007-01-31 00:42:55').
od(0.785, '2007-01-31 00:47:04').
od(0.7934, '2007-01-31 00:51:14').
od(0.7969, '2007-01-31 00:55:25').
od(0.8037, '2007-01-31 00:59:36').
od(0.8149, '2007-01-31 01:03:43').
od(0.8198, '2007-01-31 01:07:53').
od(0.8258, '2007-01-31 01:12:10').
od(0.8339, '2007-01-31 01:16:19').
od(0.8476, '2007-01-31 01:20:36').
od(0.854, '2007-01-31 01:24:59').
od(0.8637, '2007-01-31 01:29:12').
od(0.8694, '2007-01-31 01:33:29').
od(0.8729, '2007-01-31 01:37:38').
od(0.8796, '2007-01-31 01:41:51').
od(0.886, '2007-01-31 01:46:10').
od(0.8915, '2007-01-31 01:50:20').
od(0.8944, '2007-01-31 01:54:32').
od(0.9009, '2007-01-31 01:58:46').
od(0.9107, '2007-01-31 02:03:00').
od(0.9156, '2007-01-31 02:07:12').
od(0.9214, '2007-01-31 02:11:28').
od(0.9271, '2007-01-31 02:15:39').
od(0.9321, '2007-01-31 02:19:52').
od(0.9325, '2007-01-31 02:24:01').
od(0.9353, '2007-01-31 02:28:12').
od(0.9423, '2007-01-31 02:32:24').
od(0.9444, '2007-01-31 02:36:38').
od(0.943, '2007-01-31 02:40:52').
od(0.9459, '2007-01-31 02:45:09').
od(0.9521, '2007-01-31 02:49:24').
od(0.9567, '2007-01-31 02:53:40').
od(0.959, '2007-01-31 02:57:54').
od(0.962, '2007-01-31 03:02:08').
od(0.9581, '2007-01-31 03:06:24').
od(0.9558, '2007-01-31 03:10:35').
od(0.9589, '2007-01-31 03:14:47').
od(0.9579, '2007-01-31 03:18:58').
od(0.957, '2007-01-31 03:23:12').
od(0.9576, '2007-01-31 03:27:28').
od(0.9589, '2007-01-31 03:31:35').
od(0.9581, '2007-01-31 03:35:49').
od(0.9606, '2007-01-31 03:40:13').
od(0.9631, '2007-01-31 03:44:27').
od(0.9649, '2007-01-31 03:48:42').
od(0.9628, '2007-01-31 03:53:00').
od(0.9608, '2007-01-31 03:57:16').
od(0.9649, '2007-01-31 04:01:33').
od(0.9646, '2007-01-31 04:05:51').
od(0.9656, '2007-01-31 04:10:06').
od(0.965, '2007-01-31 04:14:19').
od(0.9637, '2007-01-31 04:18:35').
od(0.9618, '2007-01-31 04:22:56').
od(0.966, '2007-01-31 04:27:19').
od(0.9669, '2007-01-31 04:31:32').
od(0.9662, '2007-01-31 04:35:46').
od(0.9665, '2007-01-31 04:40:03').
od(0.9673, '2007-01-31 04:44:25').
od(0.965, '2007-01-31 04:48:39').
od(0.9623, '2007-01-31 04:52:57').
od(0.9636, '2007-01-31 04:57:23').
od(0.963, '2007-01-31 05:01:38').
od(0.9626, '2007-01-31 05:06:08').
od(0.9639, '2007-01-31 05:10:20').
od(0.9648, '2007-01-31 05:14:37').
od(0.9648, '2007-01-31 05:18:53').
od(0.9644, '2007-01-31 05:23:06').
od(0.9638, '2007-01-31 05:27:18').
od(0.9643, '2007-01-31 05:31:42').
od(0.9623, '2007-01-31 05:36:00').
od(0.9623, '2007-01-31 05:40:14').
od(0.9625, '2007-01-31 05:44:33').
od(0.9605, '2007-01-31 05:48:57').
od(0.9602, '2007-01-31 05:53:14').
od(0.9621, '2007-01-31 05:57:38').
od(0.9616, '2007-01-31 06:02:02').
od(0.9662, '2007-01-31 06:06:33').
od(0.9671, '2007-01-31 06:10:47').
od(0.9661, '2007-01-31 06:15:02').
od(0.9655, '2007-01-31 06:19:17').
od(0.9645, '2007-01-31 06:23:40').
od(0.9613, '2007-01-31 06:27:51').
od(0.9636, '2007-01-31 06:32:14').
od(0.9629, '2007-01-31 06:36:42').
od(0.9628, '2007-01-31 06:40:59').
od(0.968, '2007-01-31 06:45:28').
od(0.9634, '2007-01-31 06:49:50').
od(0.9635, '2007-01-31 06:54:09').
od(0.9634, '2007-01-31 06:58:25').
od(0.963, '2007-01-31 07:02:47').
od(0.9635, '2007-01-31 07:07:11').
od(0.9632, '2007-01-31 07:11:34').
od(0.9613, '2007-01-31 07:15:51').
od(0.9618, '2007-01-31 07:20:15').
od(0.9602, '2007-01-31 07:24:32').
od(0.9582, '2007-01-31 07:28:57').
od(0.9625, '2007-01-31 07:33:14').
od(0.9639, '2007-01-31 07:37:41').
od(0.9657, '2007-01-31 07:41:57').
od(0.9785, '2007-01-31 07:46:20').
od(0.9781, '2007-01-31 07:50:43').
od(0.9748, '2007-01-31 07:55:00').
od(0.9707, '2007-01-31 07:59:23').
od(0.967, '2007-01-31 08:03:43').
od(0.9641, '2007-01-31 08:07:59').
od(0.9671, '2007-01-31 08:12:27').
od(0.9647, '2007-01-31 08:16:43').
od(0.9626, '2007-01-31 08:20:58').
od(0.962, '2007-01-31 08:25:24').
od(0.9687, '2007-01-31 08:29:41').
od(0.9694, '2007-01-31 08:33:59').
od(0.971, '2007-01-31 08:38:17').
od(0.9713, '2007-01-31 08:42:32').
od(0.9678, '2007-01-31 08:46:46').
od(0.9648, '2007-01-31 08:51:07').
od(0.9639, '2007-01-31 08:55:24').
od(0.964, '2007-01-31 08:59:41').
od(0.9649, '2007-01-31 09:04:06').
od(0.9657, '2007-01-31 09:08:33').
od(0.9663, '2007-01-31 09:12:48').
od(0.9664, '2007-01-31 09:17:02').
od(0.9676, '2007-01-31 09:21:26').
od(0.9673, '2007-01-31 09:27:27').
od(0.9688, '2007-01-31 09:31:40').
od(0.9657, '2007-01-31 09:35:54').
od(0.9626, '2007-01-31 09:39:52').
od(0.9602, '2007-01-31 09:44:04').
od(0.9628, '2007-01-31 09:48:10').
od(0.9652, '2007-01-31 09:52:17').
od(0.9644, '2007-01-31 09:56:57').
od(0.9626, '2007-01-31 10:01:06').
od(0.9664, '2007-01-31 10:05:11').
od(0.9649, '2007-01-31 10:09:10').
od(0.9701, '2007-01-31 10:13:34').
od(0.968, '2007-01-31 10:17:41').
od(0.9633, '2007-01-31 10:22:20').
od(0.9662, '2007-01-31 10:26:13').
od(0.9634, '2007-01-31 10:30:14').
od(0.9656, '2007-01-31 10:34:28').
od(0.9691, '2007-01-31 10:38:42').
od(0.9659, '2007-01-31 10:42:51').
od(0.968, '2007-01-31 10:47:00').
od(0.971, '2007-01-31 10:52:48').
od(0.9661, '2007-01-31 10:57:51').
od(0.9756, '2007-01-31 11:03:06').
od(0.9774, '2007-01-31 11:08:29').
od(0.9711, '2007-01-31 11:13:42').
od(0.9742, '2007-01-31 11:18:44').
od(0.9764, '2007-01-31 11:24:01').
od(0.9752, '2007-01-31 11:33:34').
od(0.9763, '2007-01-31 11:38:26').
od(1.0178, '2007-01-31 11:49:28').
od(0.9774, '2007-01-31 11:54:33').
od(0.9711, '2007-01-31 11:59:39').
od(0.9753, '2007-01-31 12:08:52').
od(0.9779, '2007-01-31 12:19:04').
od(0.9821, '2007-01-31 12:25:02').
od(0.9808, '2007-01-31 12:31:02').
od(0.9812, '2007-01-31 12:37:03').
od(0.9799, '2007-01-31 12:43:01').
od(0.9844, '2007-01-31 12:51:53').
od(0.9799, '2007-01-31 12:57:52').
od(0.9836, '2007-01-31 13:04:03').
od(0.9812, '2007-01-31 13:10:16').
od(0.9801, '2007-01-31 13:16:27').
od(0.9847, '2007-01-31 13:22:43').
od(0.9858, '2007-01-31 13:28:43').
od(0.9822, '2007-01-31 13:34:51').
od(0.9833, '2007-01-31 13:40:52').
od(0.9807, '2007-01-31 13:46:57').
od(0.987, '2007-01-31 13:53:01').
od(0.9867, '2007-01-31 13:59:13').
od(0.9816, '2007-01-31 14:05:23').
od(0.9866, '2007-01-31 14:11:40').
od(1.0127, '2007-01-31 14:23:14').
od(1.0002, '2007-01-31 14:29:28').
od(0.9885, '2007-01-31 14:37:57').
od(0.9869, '2007-01-31 14:45:08').
od(0.9896, '2007-01-31 14:52:19').
od(0.9868, '2007-01-31 14:59:26').
od(0.9923, '2007-01-31 15:06:31').
od(0.9981, '2007-01-31 15:17:52').
od(1.0067, '2007-01-31 15:26:09').
od(0.9985, '2007-01-31 15:37:36').
od(1.0003, '2007-01-31 15:49:33').
od(1.0031, '2007-01-31 16:01:27').
od(0.9968, '2007-01-31 16:10:12').
od(0.9929, '2007-01-31 16:22:08').
od(0.9969, '2007-01-31 16:30:40').
od(0.9988, '2007-01-31 16:40:42').
od(0.9953, '2007-01-31 16:50:20').
od(0.9965, '2007-01-31 16:59:49').
od(0.9994, '2007-01-31 17:09:22').
od(0.9983, '2007-01-31 17:19:07').
od(1.0127, '2007-01-31 17:29:32').
od(0.9973, '2007-01-31 17:47:18').
od(0.9937, '2007-01-31 17:57:12').
od(1.0081, '2007-01-31 18:36:33').
od(1.0068, '2007-01-31 18:52:27').
od(1.0087, '2007-01-31 19:03:17').
od(1.0085, '2007-01-31 19:13:55').
od(1.0119, '2007-01-31 19:24:52').
od(1.0101, '2007-01-31 19:35:50').
od(1.0117, '2007-01-31 19:46:44').
od(1.0181, '2007-01-31 20:01:36').
od(1.0131, '2007-01-31 20:14:43').
od(1.0127, '2007-01-31 20:25:39').
od(1.0127, '2007-01-31 20:36:36').
od(1.0131, '2007-01-31 20:47:43').
od(1.0152, '2007-01-31 20:58:38').
od(1.0127, '2007-01-31 21:09:38').
od(1.0096, '2007-01-31 21:20:29').
od(1.0144, '2007-01-31 21:31:30').
od(1.0111, '2007-01-31 21:42:21').
od(1.0153, '2007-01-31 21:53:21').
od(1.0111, '2007-01-31 22:04:05').
od(1.0146, '2007-01-31 22:14:51').
od(1.0146, '2007-01-31 22:25:29').
od(1.0138, '2007-01-31 22:36:19').
od(1.0105, '2007-01-31 22:47:07').
od(1.0119, '2007-01-31 22:57:56').
od(1.0166, '2007-01-31 23:08:51').
od(1.0155, '2007-01-31 23:19:38').
od(1.0142, '2007-01-31 23:30:36').
od(1.0148, '2007-01-31 23:41:36').
od(1.0174, '2007-01-31 23:52:48').
od(1.0172, '2007-02-01 00:03:21').
od(1.0159, '2007-02-01 00:13:49').
od(1.0159, '2007-02-01 00:24:26').
od(1.0151, '2007-02-01 00:34:49').
od(1.0148, '2007-02-01 00:45:16').
od(1.0171, '2007-02-01 00:55:52').
od(1.0109, '2007-02-01 01:06:20').
od(1.0163, '2007-02-01 01:16:43').
od(1.0142, '2007-02-01 01:27:05').
od(1.0163, '2007-02-01 01:37:37').
od(1.0146, '2007-02-01 01:48:00').
od(1.0175, '2007-02-01 01:58:24').
od(1.0146, '2007-02-01 02:08:49').
od(1.0125, '2007-02-01 02:19:21').
od(1.0135, '2007-02-01 02:30:02').
od(1.014, '2007-02-01 02:40:31').
od(1.0148, '2007-02-01 02:51:11').
od(1.0143, '2007-02-01 03:01:45').
od(1.0164, '2007-02-01 03:12:31').
od(1.0133, '2007-02-01 03:22:54').
od(1.0164, '2007-02-01 03:33:41').
od(1.0151, '2007-02-01 03:44:15').
od(1.0166, '2007-02-01 03:54:44').
od(1.0129, '2007-02-01 04:05:08').
od(1.0147, '2007-02-01 04:15:34').
od(1.0178, '2007-02-01 04:25:54').
od(1.0127, '2007-02-01 04:36:17').
od(1.0145, '2007-02-01 04:46:29').
od(1.0164, '2007-02-01 04:57:05').
od(1.0141, '2007-02-01 05:07:41').
od(1.0132, '2007-02-01 05:18:08').
od(1.0163, '2007-02-01 05:28:36').
od(1.0207, '2007-02-01 05:39:10').
od(1.011, '2007-02-01 05:49:43').
od(1.0143, '2007-02-01 06:00:08').
od(1.0135, '2007-02-01 06:10:25').
od(1.0136, '2007-02-01 06:21:03').
od(1.0149, '2007-02-01 06:31:23').
od(1.0148, '2007-02-01 06:41:39').
od(1.0131, '2007-02-01 06:52:09').
od(1.0126, '2007-02-01 07:02:45').
od(1.0129, '2007-02-01 07:13:18').
od(1.0114, '2007-02-01 07:23:36').
od(1.0097, '2007-02-01 07:34:02').
od(1.011, '2007-02-01 07:44:35').
od(1.0115, '2007-02-01 07:55:12').
od(1.0101, '2007-02-01 08:05:51').
od(1.0104, '2007-02-01 08:16:17').
od(1.0106, '2007-02-01 08:26:56').
od(1.0123, '2007-02-01 08:37:32').
od(1.0087, '2007-02-01 08:47:41').
od(1.0116, '2007-02-01 08:58:21').
od(1.0099, '2007-02-01 09:08:47').
od(1.0093, '2007-02-01 09:19:24').
od(1.0129, '2007-02-01 09:30:08').
od(1.0097, '2007-02-01 09:40:49').
od(1.0071, '2007-02-01 09:51:29').
od(1.0152, '2007-02-01 10:11:42').
od(1.017, '2007-02-01 10:23:26').
od(1.0084, '2007-02-01 10:34:04').
od(1.0099, '2007-02-01 10:44:45').
od(1.0128, '2007-02-01 10:59:05').
od(1.0214, '2007-02-01 11:09:29').
od(1.0102, '2007-02-01 11:19:43').
od(1.0102, '2007-02-01 11:35:31').
od(1.0094, '2007-02-01 11:51:56').
od(1.0059, '2007-02-01 12:02:25').
od(1.0058, '2007-02-01 12:13:02').
od(1.0114, '2007-02-01 12:23:40').
od(1.0049, '2007-02-01 12:34:31').
od(1.0047, '2007-02-01 12:44:51').
od(1.0083, '2007-02-01 12:55:01').
od(1.0066, '2007-02-01 13:05:25').
od(1.0064, '2007-02-01 13:16:00').
od(1.0072, '2007-02-01 13:26:32').
od(1.006, '2007-02-01 13:37:11').
od(1.005, '2007-02-01 13:47:13').
od(1.006, '2007-02-01 13:57:43').
od(1.0064, '2007-02-01 14:08:22').
od(1.0078, '2007-02-01 14:19:01').
od(1.0056, '2007-02-01 14:29:10').
od(1.0048, '2007-02-01 14:39:32').
od(1.0093, '2007-02-01 14:50:00').
od(1.0044, '2007-02-01 15:00:32').
od(1.0066, '2007-02-01 15:38:30').
od(1.0083, '2007-02-01 15:49:32').
od(1.0168, '2007-02-01 16:00:30').
od(1.0034, '2007-02-01 16:11:12').
od(1.0053, '2007-02-01 16:22:05').
od(1.0033, '2007-02-01 16:32:55').
od(1.0029, '2007-02-01 16:43:34').
od(1.0077, '2007-02-01 16:54:25').
od(1.0042, '2007-02-01 17:05:10').
od(1.0059, '2007-02-01 17:15:41').
od(1.0033, '2007-02-01 17:26:12').
od(1.005, '2007-02-01 17:36:44').
od(1.0028, '2007-02-01 17:47:26').
od(0.999, '2007-02-01 17:57:56').
od(1.0018, '2007-02-01 18:08:33').
od(1.0053, '2007-02-01 18:19:14').
od(1.0047, '2007-02-01 18:29:53').
od(1.0006, '2007-02-01 18:40:23').
od(1.003, '2007-02-01 18:57:46').
od(1.0053, '2007-02-01 19:08:10').
od(1.0037, '2007-02-01 19:18:32').
od(1.0046, '2007-02-01 19:29:12').
od(1.001, '2007-02-01 19:40:02').
od(1.0051, '2007-02-01 19:50:47').
od(1.0055, '2007-02-01 20:01:28').
od(1.002, '2007-02-01 20:12:05').
od(1.0039, '2007-02-01 20:22:59').
od(1.0006, '2007-02-01 20:33:23').
od(1.005, '2007-02-01 20:43:49').
od(1.0016, '2007-02-01 20:54:23').
od(1.0025, '2007-02-01 21:04:57').
od(1.0025, '2007-02-01 21:15:23').
od(1.0027, '2007-02-01 21:26:05').
od(1.0019, '2007-02-01 21:36:37').
od(1.0015, '2007-02-01 21:47:19').
od(0.9983, '2007-02-01 21:57:44').
od(1.0009, '2007-02-01 22:08:24').
od(1.001, '2007-02-01 22:18:59').
od(1.0021, '2007-02-01 22:29:29').
od(0.9997, '2007-02-01 22:39:52').
od(1.0003, '2007-02-01 22:50:27').
od(1.0026, '2007-02-01 23:01:04').
od(1.0024, '2007-02-01 23:11:38').
od(1.0021, '2007-02-01 23:22:11').
od(1.0008, '2007-02-01 23:32:45').
od(0.9963, '2007-02-01 23:43:21').
od(0.9989, '2007-02-01 23:53:53').
od(0.9989, '2007-02-02 00:04:27').
od(0.9976, '2007-02-02 00:15:04').
od(1.0008, '2007-02-02 00:25:32').
od(0.9995, '2007-02-02 00:36:03').
od(1.0012, '2007-02-02 00:46:26').
od(0.9998, '2007-02-02 00:56:55').
od(0.9989, '2007-02-02 01:07:38').
od(1.0006, '2007-02-02 01:17:57').
od(0.9987, '2007-02-02 01:28:13').
od(0.9997, '2007-02-02 01:38:34').
od(0.9962, '2007-02-02 01:48:50').
od(0.9968, '2007-02-02 01:59:19').
od(0.999, '2007-02-02 02:09:49').
od(0.9978, '2007-02-02 02:20:14').
od(0.9975, '2007-02-02 02:30:34').
od(0.9972, '2007-02-02 02:41:01').
od(0.9974, '2007-02-02 02:51:10').
od(0.9999, '2007-02-02 03:01:33').
od(0.9981, '2007-02-02 03:12:05').
od(0.9966, '2007-02-02 03:22:28').
od(0.9965, '2007-02-02 03:32:38').
od(0.9995, '2007-02-02 03:43:06').
od(0.9964, '2007-02-02 03:53:32').
od(0.9973, '2007-02-02 04:04:05').
od(0.9953, '2007-02-02 04:14:20').
od(0.9954, '2007-02-02 04:24:40').
od(0.9983, '2007-02-02 04:35:07').
od(0.9964, '2007-02-02 04:45:22').
od(0.9946, '2007-02-02 04:55:51').
od(0.9956, '2007-02-02 05:06:13').
od(0.9975, '2007-02-02 05:16:27').
od(0.9964, '2007-02-02 05:26:56').
od(0.9922, '2007-02-02 05:37:11').
od(0.9939, '2007-02-02 05:47:26').
od(0.9939, '2007-02-02 05:57:49').
od(0.9956, '2007-02-02 06:07:57').
od(0.9963, '2007-02-02 06:18:27').
od(0.9934, '2007-02-02 06:28:45').
od(0.9947, '2007-02-02 06:39:00').
od(0.9946, '2007-02-02 06:49:17').
od(0.9942, '2007-02-02 06:59:33').
od(0.9919, '2007-02-02 07:09:48').
od(0.9914, '2007-02-02 07:20:18').
od(0.9926, '2007-02-02 07:30:54').
od(0.9907, '2007-02-02 07:41:42').
od(0.9919, '2007-02-02 07:52:28').
od(0.9941, '2007-02-02 08:03:09').
od(0.9927, '2007-02-02 08:14:03').
od(0.9942, '2007-02-02 08:24:48').
od(0.9927, '2007-02-02 08:35:29').
od(0.9952, '2007-02-02 08:46:03').
od(0.993, '2007-02-02 08:57:02').
od(0.989, '2007-02-02 09:07:49').
od(0.9923, '2007-02-02 09:18:43').
od(0.9914, '2007-02-02 09:29:19').
od(0.9923, '2007-02-02 09:40:17').
od(0.9906, '2007-02-02 09:51:10').
od(0.9865, '2007-02-02 11:19:02').
od(0.9919, '2007-02-02 11:30:08').
od(0.9874, '2007-02-02 11:40:25').
od(0.9894, '2007-02-02 11:50:43').
od(0.992, '2007-02-02 12:05:17').
od(0.9919, '2007-02-02 12:16:31').
od(1.0081, '2007-02-02 12:27:48').
od(0.9875, '2007-02-02 12:39:59').
