od(0.1441, '2007-01-30 12:30:25').
od(0.1499, '2007-01-30 12:32:29').
od(0.1434, '2007-01-30 12:34:43').
od(0.149, '2007-01-30 12:36:50').
od(0.142, '2007-01-30 12:38:57').
od(0.1367, '2007-01-30 12:43:16').
od(0.1378, '2007-01-30 12:45:13').
od(0.1378, '2007-01-30 12:48:10').
od(0.141, '2007-01-30 12:50:57').
od(0.139, '2007-01-30 12:52:48').
od(0.1406, '2007-01-30 12:55:48').
od(0.14, '2007-01-30 12:58:31').
od(0.1426, '2007-01-30 13:00:21').
od(0.1408, '2007-01-30 13:03:20').
od(0.1423, '2007-01-30 13:06:00').
od(0.1419, '2007-01-30 13:07:51').
od(0.1359, '2007-01-30 13:10:47').
od(0.1415, '2007-01-30 13:13:41').
od(0.141, '2007-01-30 13:15:35').
od(0.1394, '2007-01-30 13:18:29').
od(0.1379, '2007-01-30 13:21:16').
od(0.1422, '2007-01-30 13:23:11').
od(0.1415, '2007-01-30 13:26:16').
od(0.1386, '2007-01-30 13:28:52').
od(0.1425, '2007-01-30 13:30:46').
od(0.1422, '2007-01-30 13:33:46').
od(0.1425, '2007-01-30 13:36:26').
od(0.1432, '2007-01-30 13:38:17').
od(0.1437, '2007-01-30 13:41:11').
od(0.1428, '2007-01-30 13:43:47').
od(0.1443, '2007-01-30 13:45:42').
od(0.1424, '2007-01-30 13:48:36').
od(0.1448, '2007-01-30 13:51:23').
od(0.1432, '2007-01-30 13:53:20').
od(0.1436, '2007-01-30 13:56:16').
od(0.1435, '2007-01-30 13:58:55').
od(0.1457, '2007-01-30 14:00:45').
od(0.1463, '2007-01-30 14:03:43').
od(0.1476, '2007-01-30 14:06:21').
od(0.1488, '2007-01-30 14:08:14').
od(0.1491, '2007-01-30 14:11:18').
od(0.1432, '2007-01-30 14:13:59').
od(0.1493, '2007-01-30 14:15:53').
od(0.1493, '2007-01-30 14:18:51').
od(0.1467, '2007-01-30 14:21:31').
od(0.1534, '2007-01-30 14:24:22').
od(0.149, '2007-01-30 14:27:31').
od(0.146, '2007-01-30 14:30:44').
od(0.1497, '2007-01-30 14:33:57').
od(0.1544, '2007-01-30 14:37:12').
od(0.1526, '2007-01-30 14:40:31').
od(0.1561, '2007-01-30 14:43:46').
od(0.1617, '2007-01-30 14:47:00').
od(0.1567, '2007-01-30 14:50:12').
od(0.1607, '2007-01-30 14:53:24').
od(0.165, '2007-01-30 14:56:38').
od(0.1671, '2007-01-30 14:59:44').
od(0.165, '2007-01-30 15:02:52').
od(0.1644, '2007-01-30 15:06:00').
od(0.1674, '2007-01-30 15:09:09').
od(0.1705, '2007-01-30 15:12:12').
od(0.1721, '2007-01-30 15:15:28').
od(0.1689, '2007-01-30 15:18:37').
od(0.1661, '2007-01-30 15:21:51').
od(0.1772, '2007-01-30 15:24:59').
od(0.1784, '2007-01-30 15:28:14').
od(0.1757, '2007-01-30 15:31:26').
od(0.1815, '2007-01-30 15:34:31').
od(0.1792, '2007-01-30 15:37:43').
od(0.1819, '2007-01-30 15:40:50').
od(0.1798, '2007-01-30 15:43:59').
od(0.177, '2007-01-30 15:47:07').
od(0.189, '2007-01-30 16:01:07').
od(0.1928, '2007-01-30 16:04:24').
od(0.2064, '2007-01-30 16:26:34').
od(0.207, '2007-01-30 16:30:02').
od(0.21, '2007-01-30 16:33:14').
od(0.222, '2007-01-30 17:02:32').
od(0.2249, '2007-01-30 17:05:42').
od(0.2254, '2007-01-30 17:08:55').
od(0.2275, '2007-01-30 17:12:04').
od(0.2284, '2007-01-30 17:15:17').
od(0.2324, '2007-01-30 17:18:24').
od(0.2425, '2007-01-30 17:24:51').
od(0.2381, '2007-01-30 17:27:57').
od(0.2353, '2007-01-30 17:31:05').
od(0.241, '2007-01-30 17:34:17').
od(0.2441, '2007-01-30 17:37:27').
od(0.2515, '2007-01-30 17:40:35').
od(0.257, '2007-01-30 17:43:50').
od(0.2471, '2007-01-30 17:46:59').
od(0.2564, '2007-01-30 17:50:08').
od(0.2596, '2007-01-30 17:53:16').
od(0.2683, '2007-01-30 17:56:28').
od(0.2723, '2007-01-30 18:00:17').
od(0.2772, '2007-01-30 18:04:32').
od(0.2748, '2007-01-30 18:08:44').
od(0.2728, '2007-01-30 18:12:57').
od(0.2754, '2007-01-30 18:17:15').
od(0.283, '2007-01-30 18:21:22').
od(0.2909, '2007-01-30 18:25:33').
od(0.2961, '2007-01-30 18:29:50').
od(0.2992, '2007-01-30 18:34:03').
od(0.3072, '2007-01-30 18:38:08').
od(0.3086, '2007-01-30 18:42:18').
od(0.3117, '2007-01-30 18:46:33').
od(0.312, '2007-01-30 18:50:43').
od(0.3256, '2007-01-30 18:54:55').
od(0.3307, '2007-01-30 18:59:12').
od(0.3305, '2007-01-30 19:03:26').
od(0.3338, '2007-01-30 19:07:42').
od(0.3386, '2007-01-30 19:11:55').
od(0.345, '2007-01-30 19:16:15').
od(0.347, '2007-01-30 19:20:32').
od(0.3529, '2007-01-30 19:24:44').
od(0.3586, '2007-01-30 19:28:59').
od(0.3658, '2007-01-30 19:33:13').
od(0.3665, '2007-01-30 19:37:27').
od(0.3728, '2007-01-30 19:41:41').
od(0.3806, '2007-01-30 19:45:59').
od(0.3833, '2007-01-30 19:50:15').
od(0.39, '2007-01-30 19:54:29').
od(0.3992, '2007-01-30 19:58:39').
od(0.4013, '2007-01-30 20:02:50').
od(0.4053, '2007-01-30 20:07:08').
od(0.4206, '2007-01-30 20:11:19').
od(0.4268, '2007-01-30 20:15:33').
od(0.4254, '2007-01-30 20:19:45').
od(0.4367, '2007-01-30 20:24:02').
od(0.4439, '2007-01-30 20:28:19').
od(0.448, '2007-01-30 20:32:40').
od(0.45, '2007-01-30 20:36:48').
od(0.4546, '2007-01-30 20:41:04').
od(0.4592, '2007-01-30 20:45:22').
od(0.4682, '2007-01-30 20:49:41').
od(0.4697, '2007-01-30 20:53:51').
od(0.4736, '2007-01-30 20:57:54').
od(0.482, '2007-01-30 21:02:12').
od(0.4943, '2007-01-30 21:06:24').
od(0.4991, '2007-01-30 21:10:40').
od(0.5105, '2007-01-30 21:14:53').
od(0.5101, '2007-01-30 21:19:10').
od(0.5164, '2007-01-30 21:23:22').
od(0.5301, '2007-01-30 21:27:38').
od(0.5253, '2007-01-30 21:31:54').
od(0.5374, '2007-01-30 21:36:11').
od(0.5494, '2007-01-30 21:40:19').
od(0.5566, '2007-01-30 21:44:35').
od(0.5596, '2007-01-30 21:48:55').
od(0.5675, '2007-01-30 21:53:10').
od(0.572, '2007-01-30 21:57:24').
od(0.5905, '2007-01-30 22:01:39').
od(0.5927, '2007-01-30 22:05:45').
od(0.5964, '2007-01-30 22:10:01').
od(0.6055, '2007-01-30 22:14:18').
od(0.6112, '2007-01-30 22:18:32').
od(0.6271, '2007-01-30 22:22:45').
od(0.6351, '2007-01-30 22:26:55').
od(0.6425, '2007-01-30 22:31:12').
od(0.6505, '2007-01-30 22:35:32').
od(0.6594, '2007-01-30 22:39:51').
od(0.6658, '2007-01-30 22:44:12').
od(0.6735, '2007-01-30 22:48:21').
od(0.6806, '2007-01-30 22:52:40').
od(0.6878, '2007-01-30 22:56:56').
od(0.6961, '2007-01-30 23:01:08').
od(0.7024, '2007-01-30 23:05:27').
od(0.7101, '2007-01-30 23:09:43').
od(0.7104, '2007-01-30 23:13:54').
od(0.7221, '2007-01-30 23:18:11').
od(0.7303, '2007-01-30 23:22:23').
od(0.7398, '2007-01-30 23:26:48').
od(0.7324, '2007-01-30 23:30:57').
od(0.755, '2007-01-30 23:35:10').
od(0.7643, '2007-01-30 23:39:27').
od(0.7703, '2007-01-30 23:43:45').
od(0.7764, '2007-01-30 23:48:01').
od(0.7834, '2007-01-30 23:52:17').
od(0.7906, '2007-01-30 23:56:34').
od(0.7979, '2007-01-31 00:00:42').
od(0.8026, '2007-01-31 00:04:53').
od(0.8084, '2007-01-31 00:09:06').
od(0.812, '2007-01-31 00:13:21').
od(0.8195, '2007-01-31 00:17:39').
od(0.8229, '2007-01-31 00:21:53').
od(0.8313, '2007-01-31 00:26:09').
od(0.8349, '2007-01-31 00:30:20').
od(0.8387, '2007-01-31 00:34:32').
od(0.8488, '2007-01-31 00:38:43').
od(0.8535, '2007-01-31 00:42:55').
od(0.8586, '2007-01-31 00:47:04').
od(0.8646, '2007-01-31 00:51:14').
od(0.873, '2007-01-31 00:55:25').
od(0.8779, '2007-01-31 00:59:36').
od(0.8773, '2007-01-31 01:03:43').
od(0.8853, '2007-01-31 01:07:53').
od(0.8906, '2007-01-31 01:12:10').
od(0.8966, '2007-01-31 01:16:19').
od(0.895, '2007-01-31 01:20:36').
od(0.9088, '2007-01-31 01:24:59').
od(0.9167, '2007-01-31 01:29:12').
od(0.927, '2007-01-31 01:33:29').
od(0.9293, '2007-01-31 01:37:38').
od(0.9306, '2007-01-31 01:41:51').
od(0.9409, '2007-01-31 01:46:10').
od(0.9344, '2007-01-31 01:50:20').
od(0.9385, '2007-01-31 01:54:32').
od(0.9482, '2007-01-31 01:58:46').
od(0.9613, '2007-01-31 02:03:00').
od(0.9513, '2007-01-31 02:07:12').
od(0.9618, '2007-01-31 02:11:28').
od(0.9522, '2007-01-31 02:15:39').
od(0.9659, '2007-01-31 02:19:52').
od(0.9683, '2007-01-31 02:24:01').
od(0.9731, '2007-01-31 02:28:12').
od(0.9622, '2007-01-31 02:32:24').
od(0.9583, '2007-01-31 02:36:38').
od(0.9688, '2007-01-31 02:40:52').
od(0.9632, '2007-01-31 02:45:09').
od(0.976, '2007-01-31 02:49:24').
od(0.9721, '2007-01-31 02:53:40').
od(0.9768, '2007-01-31 02:57:54').
od(0.9727, '2007-01-31 03:02:08').
od(0.9733, '2007-01-31 03:06:24').
od(0.9748, '2007-01-31 03:10:35').
od(0.9715, '2007-01-31 03:14:47').
od(0.9819, '2007-01-31 03:18:58').
od(0.9771, '2007-01-31 03:23:12').
od(0.9661, '2007-01-31 03:27:28').
od(0.9709, '2007-01-31 03:31:35').
od(0.9737, '2007-01-31 03:35:49').
od(0.975, '2007-01-31 03:40:13').
od(0.9773, '2007-01-31 03:44:27').
od(0.9693, '2007-01-31 03:48:42').
od(0.9732, '2007-01-31 03:53:00').
od(0.9769, '2007-01-31 03:57:16').
od(0.959, '2007-01-31 04:01:33').
od(0.9514, '2007-01-31 04:05:51').
od(0.9699, '2007-01-31 04:10:06').
od(0.9601, '2007-01-31 04:14:19').
od(0.959, '2007-01-31 04:18:35').
od(0.9733, '2007-01-31 04:22:56').
od(0.9698, '2007-01-31 04:27:19').
od(0.9767, '2007-01-31 04:31:32').
od(0.9789, '2007-01-31 04:35:46').
od(0.972, '2007-01-31 04:40:03').
od(0.9817, '2007-01-31 04:44:25').
od(0.9807, '2007-01-31 04:48:39').
od(0.9832, '2007-01-31 04:52:57').
od(0.9875, '2007-01-31 04:57:23').
od(0.9866, '2007-01-31 05:01:38').
od(0.9769, '2007-01-31 05:06:08').
od(0.9773, '2007-01-31 05:10:20').
od(0.9685, '2007-01-31 05:14:37').
od(0.9766, '2007-01-31 05:18:53').
od(0.9735, '2007-01-31 05:23:06').
od(0.9765, '2007-01-31 05:27:18').
od(0.9845, '2007-01-31 05:31:42').
od(0.9803, '2007-01-31 05:36:00').
od(0.9779, '2007-01-31 05:40:14').
od(0.9796, '2007-01-31 05:44:33').
od(0.9759, '2007-01-31 05:48:57').
od(0.9684, '2007-01-31 05:53:14').
od(0.9752, '2007-01-31 05:57:38').
od(0.9679, '2007-01-31 06:02:02').
od(0.9744, '2007-01-31 06:06:33').
od(0.9803, '2007-01-31 06:10:47').
od(0.971, '2007-01-31 06:15:02').
od(0.9773, '2007-01-31 06:19:17').
od(0.9821, '2007-01-31 06:23:40').
od(0.9687, '2007-01-31 06:27:51').
od(0.9788, '2007-01-31 06:32:14').
od(0.9703, '2007-01-31 06:36:42').
od(0.9726, '2007-01-31 06:40:59').
od(0.9736, '2007-01-31 06:45:28').
od(0.9766, '2007-01-31 06:49:50').
od(0.9703, '2007-01-31 06:54:09').
od(0.9718, '2007-01-31 06:58:25').
od(0.9799, '2007-01-31 07:02:47').
od(0.9804, '2007-01-31 07:07:11').
od(0.978, '2007-01-31 07:11:34').
od(0.9734, '2007-01-31 07:15:51').
od(0.9719, '2007-01-31 07:20:15').
od(0.9703, '2007-01-31 07:24:32').
od(0.9796, '2007-01-31 07:28:57').
od(0.9785, '2007-01-31 07:33:14').
od(0.9862, '2007-01-31 07:37:41').
od(0.9867, '2007-01-31 07:41:57').
od(0.9859, '2007-01-31 07:46:20').
od(0.9758, '2007-01-31 07:50:43').
od(0.9967, '2007-01-31 07:55:00').
od(0.9957, '2007-01-31 07:59:23').
od(0.986, '2007-01-31 08:03:43').
od(0.9883, '2007-01-31 08:07:59').
od(0.9932, '2007-01-31 08:12:27').
od(0.9922, '2007-01-31 08:16:43').
od(0.9911, '2007-01-31 08:20:58').
od(0.9915, '2007-01-31 08:25:24').
od(0.9713, '2007-01-31 08:29:41').
od(0.99, '2007-01-31 08:33:59').
od(0.9843, '2007-01-31 08:38:17').
od(0.984, '2007-01-31 08:42:32').
od(0.9791, '2007-01-31 08:46:46').
od(0.9849, '2007-01-31 08:51:07').
od(0.9879, '2007-01-31 08:55:24').
od(0.9786, '2007-01-31 08:59:41').
od(0.9799, '2007-01-31 09:04:06').
od(0.9823, '2007-01-31 09:08:33').
od(0.9885, '2007-01-31 09:12:48').
od(0.9847, '2007-01-31 09:17:02').
od(0.9942, '2007-01-31 09:21:26').
od(0.9761, '2007-01-31 09:27:27').
od(0.9898, '2007-01-31 09:31:40').
od(0.9871, '2007-01-31 09:35:54').
od(0.9895, '2007-01-31 09:39:52').
od(0.9837, '2007-01-31 09:44:04').
od(0.9934, '2007-01-31 09:48:10').
od(0.9942, '2007-01-31 09:52:17').
od(0.9938, '2007-01-31 09:56:57').
od(0.9902, '2007-01-31 10:01:06').
od(0.9912, '2007-01-31 10:05:11').
od(0.9861, '2007-01-31 10:09:10').
od(0.9863, '2007-01-31 10:13:34').
od(0.9866, '2007-01-31 10:17:41').
od(0.9793, '2007-01-31 10:22:20').
od(0.9733, '2007-01-31 10:26:13').
od(0.9954, '2007-01-31 10:30:14').
od(0.9886, '2007-01-31 10:34:28').
od(0.9835, '2007-01-31 10:38:42').
od(0.9813, '2007-01-31 10:42:51').
od(0.9942, '2007-01-31 10:47:00').
od(0.9823, '2007-01-31 10:52:48').
od(0.988, '2007-01-31 10:57:51').
od(0.9857, '2007-01-31 11:03:06').
od(0.977, '2007-01-31 11:08:29').
od(0.9893, '2007-01-31 11:13:42').
od(0.9779, '2007-01-31 11:18:44').
od(0.9936, '2007-01-31 11:24:01').
od(0.994, '2007-01-31 11:33:34').
od(0.9806, '2007-01-31 11:38:26').
od(0.9897, '2007-01-31 11:49:28').
od(0.995, '2007-01-31 11:54:33').
od(0.9982, '2007-01-31 11:59:39').
od(0.9896, '2007-01-31 12:08:52').
od(0.9815, '2007-01-31 12:19:04').
od(0.9847, '2007-01-31 12:25:02').
od(0.9825, '2007-01-31 12:31:02').
od(0.9998, '2007-01-31 12:37:03').
od(1.0021, '2007-01-31 12:43:01').
od(0.9847, '2007-01-31 12:51:53').
od(0.9839, '2007-01-31 12:57:52').
od(0.9983, '2007-01-31 13:04:03').
od(0.9845, '2007-01-31 13:10:16').
od(0.9932, '2007-01-31 13:16:27').
od(0.9925, '2007-01-31 13:22:43').
od(0.9859, '2007-01-31 13:28:43').
od(0.9947, '2007-01-31 13:34:51').
od(0.9914, '2007-01-31 13:40:52').
od(0.9997, '2007-01-31 13:46:57').
od(0.9942, '2007-01-31 13:53:01').
od(0.9971, '2007-01-31 13:59:13').
od(0.9916, '2007-01-31 14:05:23').
od(0.9882, '2007-01-31 14:11:40').
od(0.9907, '2007-01-31 14:23:14').
od(1.0098, '2007-01-31 14:29:28').
od(1.0021, '2007-01-31 14:37:57').
od(0.9969, '2007-01-31 14:45:08').
od(1.0141, '2007-01-31 14:52:19').
od(1.0058, '2007-01-31 14:59:26').
od(1.0129, '2007-01-31 15:06:31').
od(1.0145, '2007-01-31 15:17:52').
od(1.0007, '2007-01-31 15:26:09').
od(1.014, '2007-01-31 15:37:36').
od(1.0069, '2007-01-31 15:49:33').
od(0.9997, '2007-01-31 16:01:27').
od(1.0048, '2007-01-31 16:10:12').
od(1.0073, '2007-01-31 16:22:08').
od(1.0021, '2007-01-31 16:30:40').
od(0.9994, '2007-01-31 16:40:42').
od(1.0183, '2007-01-31 16:50:20').
od(1.0155, '2007-01-31 16:59:49').
od(0.9983, '2007-01-31 17:09:22').
od(1.0201, '2007-01-31 17:19:07').
od(1.041, '2007-01-31 17:29:32').
od(1.0173, '2007-01-31 17:47:18').
od(1.0321, '2007-01-31 17:57:12').
od(1.0126, '2007-01-31 18:36:33').
od(1.0214, '2007-01-31 18:52:27').
od(1.046, '2007-01-31 19:03:17').
od(1.007, '2007-01-31 19:13:55').
od(1.0081, '2007-01-31 19:24:52').
od(1.0114, '2007-01-31 19:35:50').
od(1.01, '2007-01-31 19:46:44').
od(1.0229, '2007-01-31 20:01:36').
od(1.0325, '2007-01-31 20:14:43').
od(1.0357, '2007-01-31 20:25:39').
od(1.0191, '2007-01-31 20:36:36').
od(1.0217, '2007-01-31 20:47:43').
od(1.0421, '2007-01-31 20:58:38').
od(1.0362, '2007-01-31 21:09:38').
od(1.0418, '2007-01-31 21:20:29').
od(1.0359, '2007-01-31 21:31:30').
od(1.024, '2007-01-31 21:42:21').
od(1.0437, '2007-01-31 21:53:21').
od(1.0251, '2007-01-31 22:04:05').
od(1.0179, '2007-01-31 22:14:51').
od(1.0598, '2007-01-31 22:25:29').
od(1.0441, '2007-01-31 22:36:19').
od(1.0459, '2007-01-31 22:47:07').
od(1.048, '2007-01-31 22:57:56').
od(1.0384, '2007-01-31 23:08:51').
od(1.0293, '2007-01-31 23:19:38').
od(1.0256, '2007-01-31 23:30:36').
od(1.0218, '2007-01-31 23:41:36').
od(1.0203, '2007-01-31 23:52:48').
od(1.0213, '2007-02-01 00:03:21').
od(1.0221, '2007-02-01 00:13:49').
od(1.0212, '2007-02-01 00:24:26').
od(1.0264, '2007-02-01 00:34:49').
od(1.0367, '2007-02-01 00:45:16').
od(1.0247, '2007-02-01 00:55:52').
od(1.0425, '2007-02-01 01:06:20').
od(1.0304, '2007-02-01 01:16:43').
od(1.0223, '2007-02-01 01:27:05').
od(1.0239, '2007-02-01 01:37:37').
od(1.0329, '2007-02-01 01:48:00').
od(1.0284, '2007-02-01 01:58:24').
od(1.024, '2007-02-01 02:08:49').
od(1.0326, '2007-02-01 02:19:21').
od(1.0254, '2007-02-01 02:30:02').
od(1.0514, '2007-02-01 02:40:31').
od(1.0627, '2007-02-01 02:51:11').
od(1.0382, '2007-02-01 03:01:45').
od(1.0632, '2007-02-01 03:12:31').
od(1.0678, '2007-02-01 03:22:54').
od(1.0261, '2007-02-01 03:33:41').
od(1.0327, '2007-02-01 03:44:15').
od(1.04, '2007-02-01 03:54:44').
od(1.0352, '2007-02-01 04:05:08').
od(1.0432, '2007-02-01 04:15:34').
od(1.0472, '2007-02-01 04:25:54').
od(1.0291, '2007-02-01 04:36:17').
od(1.032, '2007-02-01 04:46:29').
od(1.0471, '2007-02-01 04:57:05').
od(1.0267, '2007-02-01 05:07:41').
od(1.0294, '2007-02-01 05:18:08').
od(1.0417, '2007-02-01 05:28:36').
od(1.0278, '2007-02-01 05:39:10').
od(1.0276, '2007-02-01 05:49:43').
od(1.0713, '2007-02-01 06:00:08').
od(1.0353, '2007-02-01 06:10:25').
od(1.0476, '2007-02-01 06:21:03').
od(1.0487, '2007-02-01 06:31:23').
od(1.0355, '2007-02-01 06:41:39').
od(1.0471, '2007-02-01 06:52:09').
od(1.0283, '2007-02-01 07:02:45').
od(1.0486, '2007-02-01 07:13:18').
od(1.0539, '2007-02-01 07:23:36').
od(1.0735, '2007-02-01 07:34:02').
od(1.0615, '2007-02-01 07:44:35').
od(1.0516, '2007-02-01 07:55:12').
od(1.0438, '2007-02-01 08:05:51').
od(1.0411, '2007-02-01 08:16:17').
od(1.0432, '2007-02-01 08:26:56').
od(1.0279, '2007-02-01 08:37:32').
od(1.0281, '2007-02-01 08:47:41').
od(1.0284, '2007-02-01 08:58:21').
od(1.0282, '2007-02-01 09:08:47').
od(1.0337, '2007-02-01 09:19:24').
od(1.0275, '2007-02-01 09:30:08').
od(1.0433, '2007-02-01 09:40:49').
od(1.0572, '2007-02-01 09:51:29').
od(1.0371, '2007-02-01 10:11:42').
od(1.0296, '2007-02-01 10:23:26').
od(1.0555, '2007-02-01 10:34:04').
od(1.0355, '2007-02-01 10:44:45').
od(1.0421, '2007-02-01 10:59:05').
od(1.0312, '2007-02-01 11:09:29').
od(1.0305, '2007-02-01 11:19:43').
od(1.034, '2007-02-01 11:35:31').
od(1.0345, '2007-02-01 11:51:56').
od(1.0552, '2007-02-01 12:02:25').
od(1.0311, '2007-02-01 12:13:02').
od(1.0301, '2007-02-01 12:23:40').
od(1.0299, '2007-02-01 12:34:31').
od(1.0315, '2007-02-01 12:44:51').
od(1.0306, '2007-02-01 12:55:01').
od(1.0309, '2007-02-01 13:05:25').
od(1.0309, '2007-02-01 13:16:00').
od(1.0301, '2007-02-01 13:26:32').
od(1.0299, '2007-02-01 13:37:11').
od(1.031, '2007-02-01 13:47:13').
od(1.0304, '2007-02-01 13:57:43').
od(1.0312, '2007-02-01 14:08:22').
od(1.0392, '2007-02-01 14:19:01').
od(1.0321, '2007-02-01 14:29:10').
od(1.0313, '2007-02-01 14:39:32').
od(1.0417, '2007-02-01 14:50:00').
od(1.031, '2007-02-01 15:00:32').
od(1.0377, '2007-02-01 15:38:30').
od(1.0479, '2007-02-01 15:49:32').
od(1.0312, '2007-02-01 16:00:30').
od(1.041, '2007-02-01 16:11:12').
od(1.0598, '2007-02-01 16:22:05').
od(1.0323, '2007-02-01 16:32:55').
od(1.0532, '2007-02-01 16:43:34').
od(1.0399, '2007-02-01 16:54:25').
od(1.0343, '2007-02-01 17:05:10').
od(1.0381, '2007-02-01 17:15:41').
od(1.0327, '2007-02-01 17:26:12').
od(1.0388, '2007-02-01 17:36:44').
od(1.0461, '2007-02-01 17:47:26').
od(1.0549, '2007-02-01 17:57:56').
od(1.0324, '2007-02-01 18:08:33').
od(1.0389, '2007-02-01 18:19:14').
od(1.0342, '2007-02-01 18:29:53').
od(1.0351, '2007-02-01 18:40:23').
od(1.0327, '2007-02-01 18:57:46').
od(1.0323, '2007-02-01 19:08:10').
od(1.0333, '2007-02-01 19:18:32').
od(1.0345, '2007-02-01 19:29:12').
od(1.0326, '2007-02-01 19:40:02').
od(1.032, '2007-02-01 19:50:47').
od(1.0321, '2007-02-01 20:01:28').
od(1.0319, '2007-02-01 20:12:05').
od(1.0324, '2007-02-01 20:22:59').
od(1.0318, '2007-02-01 20:33:23').
od(1.0335, '2007-02-01 20:43:49').
od(1.0309, '2007-02-01 20:54:23').
od(1.0481, '2007-02-01 21:04:57').
od(1.0312, '2007-02-01 21:15:23').
od(1.0307, '2007-02-01 21:26:05').
od(1.0339, '2007-02-01 21:36:37').
od(1.0303, '2007-02-01 21:47:19').
od(1.0304, '2007-02-01 21:57:44').
od(1.031, '2007-02-01 22:08:24').
od(1.0545, '2007-02-01 22:18:59').
od(1.0307, '2007-02-01 22:29:29').
od(1.0312, '2007-02-01 22:39:52').
od(1.0317, '2007-02-01 22:50:27').
od(1.0534, '2007-02-01 23:01:04').
od(1.0314, '2007-02-01 23:11:38').
od(1.0535, '2007-02-01 23:22:11').
od(1.0326, '2007-02-01 23:32:45').
od(1.0318, '2007-02-01 23:43:21').
od(1.072, '2007-02-01 23:53:53').
od(1.0583, '2007-02-02 00:04:27').
od(1.0498, '2007-02-02 00:15:04').
od(1.033, '2007-02-02 00:25:32').
od(1.0334, '2007-02-02 00:36:03').
od(1.03, '2007-02-02 00:46:26').
od(1.0377, '2007-02-02 00:56:55').
od(1.0313, '2007-02-02 01:07:38').
od(1.0383, '2007-02-02 01:17:57').
od(1.05, '2007-02-02 01:28:13').
od(1.032, '2007-02-02 01:38:34').
od(1.0328, '2007-02-02 01:48:50').
od(1.0312, '2007-02-02 01:59:19').
od(1.0309, '2007-02-02 02:09:49').
od(1.0309, '2007-02-02 02:20:14').
od(1.03, '2007-02-02 02:30:34').
od(1.0306, '2007-02-02 02:41:01').
od(1.0301, '2007-02-02 02:51:10').
od(1.0306, '2007-02-02 03:01:33').
od(1.0313, '2007-02-02 03:12:05').
od(1.031, '2007-02-02 03:22:28').
od(1.0314, '2007-02-02 03:32:38').
od(1.0302, '2007-02-02 03:43:06').
od(1.0315, '2007-02-02 03:53:32').
od(1.0311, '2007-02-02 04:04:05').
od(1.0308, '2007-02-02 04:14:20').
od(1.0303, '2007-02-02 04:24:40').
od(1.0307, '2007-02-02 04:35:07').
od(1.0302, '2007-02-02 04:45:22').
od(1.0299, '2007-02-02 04:55:51').
od(1.0301, '2007-02-02 05:06:13').
od(1.0411, '2007-02-02 05:16:27').
od(1.0301, '2007-02-02 05:26:56').
od(1.0329, '2007-02-02 05:37:11').
od(1.0312, '2007-02-02 05:47:26').
od(1.0385, '2007-02-02 05:57:49').
od(1.0298, '2007-02-02 06:07:57').
od(1.0362, '2007-02-02 06:18:27').
od(1.0397, '2007-02-02 06:28:45').
od(1.029, '2007-02-02 06:39:00').
od(1.0296, '2007-02-02 06:49:17').
od(1.0384, '2007-02-02 06:59:33').
od(1.0462, '2007-02-02 07:09:48').
od(1.0329, '2007-02-02 07:20:18').
od(1.0439, '2007-02-02 07:30:54').
od(1.031, '2007-02-02 07:41:42').
od(1.0301, '2007-02-02 07:52:28').
od(1.0532, '2007-02-02 08:03:09').
od(1.0317, '2007-02-02 08:14:03').
od(1.03, '2007-02-02 08:24:48').
od(1.042, '2007-02-02 08:35:29').
od(1.0371, '2007-02-02 08:46:03').
od(1.0293, '2007-02-02 08:57:02').
od(1.0286, '2007-02-02 09:07:49').
od(1.0353, '2007-02-02 09:18:43').
od(1.0313, '2007-02-02 09:29:19').
od(1.0289, '2007-02-02 09:40:17').
od(1.0339, '2007-02-02 09:51:10').
od(1.0565, '2007-02-02 11:19:02').
od(1.028, '2007-02-02 11:30:08').
od(1.0361, '2007-02-02 11:40:25').
od(1.0271, '2007-02-02 11:50:43').
od(1.0437, '2007-02-02 12:05:17').
od(1.0392, '2007-02-02 12:16:31').
od(1.0454, '2007-02-02 12:27:48').
od(1.0545, '2007-02-02 12:39:59').
