od(0.1457, '2007-01-30 12:30:25').
od(0.1408, '2007-01-30 12:32:29').
od(0.1427, '2007-01-30 12:34:43').
od(0.1387, '2007-01-30 12:36:50').
od(0.1373, '2007-01-30 12:38:57').
od(0.1297, '2007-01-30 12:43:16').
od(0.132, '2007-01-30 12:45:13').
od(0.1333, '2007-01-30 12:48:10').
od(0.1303, '2007-01-30 12:50:57').
od(0.1307, '2007-01-30 12:52:48').
od(0.1293, '2007-01-30 12:55:48').
od(0.1294, '2007-01-30 12:58:31').
od(0.13, '2007-01-30 13:00:21').
od(0.1296, '2007-01-30 13:03:20').
od(0.1324, '2007-01-30 13:06:00').
od(0.1346, '2007-01-30 13:07:51').
od(0.1348, '2007-01-30 13:10:47').
od(0.1349, '2007-01-30 13:13:41').
od(0.1336, '2007-01-30 13:15:35').
od(0.1365, '2007-01-30 13:18:29').
od(0.1355, '2007-01-30 13:21:16').
od(0.1348, '2007-01-30 13:23:11').
od(0.135, '2007-01-30 13:26:16').
od(0.1369, '2007-01-30 13:28:52').
od(0.1393, '2007-01-30 13:30:46').
od(0.1343, '2007-01-30 13:33:46').
od(0.1322, '2007-01-30 13:36:26').
od(0.1376, '2007-01-30 13:38:17').
od(0.1336, '2007-01-30 13:41:11').
od(0.1335, '2007-01-30 13:43:47').
od(0.1399, '2007-01-30 13:45:42').
od(0.1379, '2007-01-30 13:48:36').
od(0.1375, '2007-01-30 13:51:23').
od(0.1411, '2007-01-30 13:53:20').
od(0.1383, '2007-01-30 13:56:16').
od(0.1387, '2007-01-30 13:58:55').
od(0.1418, '2007-01-30 14:00:45').
od(0.1432, '2007-01-30 14:03:43').
od(0.1432, '2007-01-30 14:06:21').
od(0.1429, '2007-01-30 14:08:14').
od(0.1435, '2007-01-30 14:11:18').
od(0.1424, '2007-01-30 14:13:59').
od(0.1437, '2007-01-30 14:15:53').
od(0.1434, '2007-01-30 14:18:51').
od(0.1445, '2007-01-30 14:21:31').
od(0.1526, '2007-01-30 14:24:22').
od(0.1566, '2007-01-30 14:27:31').
od(0.1485, '2007-01-30 14:30:44').
od(0.1497, '2007-01-30 14:33:57').
od(0.1521, '2007-01-30 14:37:12').
od(0.1553, '2007-01-30 14:40:31').
od(0.1556, '2007-01-30 14:43:46').
od(0.1556, '2007-01-30 14:47:00').
od(0.1566, '2007-01-30 14:50:12').
od(0.1578, '2007-01-30 14:53:24').
od(0.1587, '2007-01-30 14:56:38').
od(0.1586, '2007-01-30 14:59:44').
od(0.162, '2007-01-30 15:02:52').
od(0.167, '2007-01-30 15:06:00').
od(0.1617, '2007-01-30 15:09:09').
od(0.1642, '2007-01-30 15:12:12').
od(0.1688, '2007-01-30 15:15:28').
od(0.1723, '2007-01-30 15:18:37').
od(0.167, '2007-01-30 15:21:51').
od(0.169, '2007-01-30 15:24:59').
od(0.1709, '2007-01-30 15:28:14').
od(0.1738, '2007-01-30 15:31:26').
od(0.172, '2007-01-30 15:34:31').
od(0.1744, '2007-01-30 15:37:43').
od(0.1759, '2007-01-30 15:40:50').
od(0.179, '2007-01-30 15:43:59').
od(0.1795, '2007-01-30 15:47:07').
od(0.2182, '2007-01-30 16:01:07').
od(0.2202, '2007-01-30 16:04:24').
od(0.2016, '2007-01-30 16:26:34').
od(0.2097, '2007-01-30 16:30:02').
od(0.216, '2007-01-30 16:33:14').
od(0.2741, '2007-01-30 17:02:32').
od(0.2775, '2007-01-30 17:05:42').
od(0.2786, '2007-01-30 17:08:55').
od(0.2807, '2007-01-30 17:12:04').
od(0.2828, '2007-01-30 17:15:17').
od(0.2865, '2007-01-30 17:18:24').
od(0.282, '2007-01-30 17:24:51').
od(0.2863, '2007-01-30 17:27:57').
od(0.2884, '2007-01-30 17:31:05').
od(0.2912, '2007-01-30 17:34:17').
od(0.2939, '2007-01-30 17:37:27').
od(0.2918, '2007-01-30 17:40:35').
od(0.2916, '2007-01-30 17:43:50').
od(0.295, '2007-01-30 17:46:59').
od(0.2978, '2007-01-30 17:50:08').
od(0.2995, '2007-01-30 17:53:16').
od(0.2991, '2007-01-30 17:56:28').
od(0.3031, '2007-01-30 18:00:17').
od(0.3069, '2007-01-30 18:04:32').
od(0.3124, '2007-01-30 18:08:44').
od(0.3161, '2007-01-30 18:12:57').
od(0.3225, '2007-01-30 18:17:15').
od(0.326, '2007-01-30 18:21:22').
od(0.3301, '2007-01-30 18:25:33').
od(0.3361, '2007-01-30 18:29:50').
od(0.3398, '2007-01-30 18:34:03').
od(0.3326, '2007-01-30 18:38:08').
od(0.344, '2007-01-30 18:42:18').
od(0.3427, '2007-01-30 18:46:33').
od(0.3485, '2007-01-30 18:50:43').
od(0.3525, '2007-01-30 18:54:55').
od(0.3593, '2007-01-30 18:59:12').
od(0.3688, '2007-01-30 19:03:26').
od(0.3759, '2007-01-30 19:07:42').
od(0.3836, '2007-01-30 19:11:55').
od(0.3878, '2007-01-30 19:16:15').
od(0.3931, '2007-01-30 19:20:32').
od(0.3988, '2007-01-30 19:24:44').
od(0.4033, '2007-01-30 19:28:59').
od(0.4084, '2007-01-30 19:33:13').
od(0.4135, '2007-01-30 19:37:27').
od(0.4193, '2007-01-30 19:41:41').
od(0.4264, '2007-01-30 19:45:59').
od(0.435, '2007-01-30 19:50:15').
od(0.4424, '2007-01-30 19:54:29').
od(0.4496, '2007-01-30 19:58:39').
od(0.4574, '2007-01-30 20:02:50').
od(0.4622, '2007-01-30 20:07:08').
od(0.4699, '2007-01-30 20:11:19').
od(0.4749, '2007-01-30 20:15:33').
od(0.4808, '2007-01-30 20:19:45').
od(0.4872, '2007-01-30 20:24:02').
od(0.4932, '2007-01-30 20:28:19').
od(0.5041, '2007-01-30 20:32:40').
od(0.5137, '2007-01-30 20:36:48').
od(0.5231, '2007-01-30 20:41:04').
od(0.5295, '2007-01-30 20:45:22').
od(0.5326, '2007-01-30 20:49:41').
od(0.5402, '2007-01-30 20:53:51').
od(0.547, '2007-01-30 20:57:54').
od(0.5529, '2007-01-30 21:02:12').
od(0.5608, '2007-01-30 21:06:24').
od(0.5671, '2007-01-30 21:10:40').
od(0.5729, '2007-01-30 21:14:53').
od(0.5832, '2007-01-30 21:19:10').
od(0.5911, '2007-01-30 21:23:22').
od(0.6005, '2007-01-30 21:27:38').
od(0.6091, '2007-01-30 21:31:54').
od(0.6174, '2007-01-30 21:36:11').
od(0.6251, '2007-01-30 21:40:19').
od(0.6309, '2007-01-30 21:44:35').
od(0.6381, '2007-01-30 21:48:55').
od(0.6451, '2007-01-30 21:53:10').
od(0.6502, '2007-01-30 21:57:24').
od(0.6563, '2007-01-30 22:01:39').
od(0.6633, '2007-01-30 22:05:45').
od(0.6698, '2007-01-30 22:10:01').
od(0.6797, '2007-01-30 22:14:18').
od(0.6895, '2007-01-30 22:18:32').
od(0.6967, '2007-01-30 22:22:45').
od(0.7032, '2007-01-30 22:26:55').
od(0.7112, '2007-01-30 22:31:12').
od(0.7172, '2007-01-30 22:35:32').
od(0.725, '2007-01-30 22:39:51').
od(0.7317, '2007-01-30 22:44:12').
od(0.7388, '2007-01-30 22:48:21').
od(0.7449, '2007-01-30 22:52:40').
od(0.7502, '2007-01-30 22:56:56').
od(0.7569, '2007-01-30 23:01:08').
od(0.7678, '2007-01-30 23:05:27').
od(0.7795, '2007-01-30 23:09:43').
od(0.7861, '2007-01-30 23:13:54').
od(0.7947, '2007-01-30 23:18:11').
od(0.8027, '2007-01-30 23:22:23').
od(0.8087, '2007-01-30 23:26:48').
od(0.8159, '2007-01-30 23:30:57').
od(0.8222, '2007-01-30 23:35:10').
od(0.829, '2007-01-30 23:39:27').
od(0.8362, '2007-01-30 23:43:45').
od(0.8422, '2007-01-30 23:48:01').
od(0.8519, '2007-01-30 23:52:17').
od(0.8604, '2007-01-30 23:56:34').
od(0.8676, '2007-01-31 00:00:42').
od(0.8742, '2007-01-31 00:04:53').
od(0.8802, '2007-01-31 00:09:06').
od(0.8889, '2007-01-31 00:13:21').
od(0.8948, '2007-01-31 00:17:39').
od(0.8989, '2007-01-31 00:21:53').
od(0.9049, '2007-01-31 00:26:09').
od(0.9101, '2007-01-31 00:30:20').
od(0.9182, '2007-01-31 00:34:32').
od(0.9245, '2007-01-31 00:38:43').
od(0.9325, '2007-01-31 00:42:55').
od(0.9408, '2007-01-31 00:47:04').
od(0.9472, '2007-01-31 00:51:14').
od(0.9532, '2007-01-31 00:55:25').
od(0.9572, '2007-01-31 00:59:36').
od(0.9626, '2007-01-31 01:03:43').
od(0.968, '2007-01-31 01:07:53').
od(0.9723, '2007-01-31 01:12:10').
od(0.9775, '2007-01-31 01:16:19').
od(0.9826, '2007-01-31 01:20:36').
od(0.9879, '2007-01-31 01:24:59').
od(0.9952, '2007-01-31 01:29:12').
od(1.001, '2007-01-31 01:33:29').
od(1.0074, '2007-01-31 01:37:38').
od(1.0092, '2007-01-31 01:41:51').
od(1.0131, '2007-01-31 01:46:10').
od(1.0155, '2007-01-31 01:50:20').
od(1.0158, '2007-01-31 01:54:32').
od(1.0171, '2007-01-31 01:58:46').
od(1.0189, '2007-01-31 02:03:00').
od(1.0197, '2007-01-31 02:07:12').
od(1.0211, '2007-01-31 02:11:28').
od(1.0227, '2007-01-31 02:15:39').
od(1.0258, '2007-01-31 02:19:52').
od(1.027, '2007-01-31 02:24:01').
od(1.0283, '2007-01-31 02:28:12').
od(1.0286, '2007-01-31 02:32:24').
od(1.0283, '2007-01-31 02:36:38').
od(1.0289, '2007-01-31 02:40:52').
od(1.0296, '2007-01-31 02:45:09').
od(1.0297, '2007-01-31 02:49:24').
od(1.0285, '2007-01-31 02:53:40').
od(1.0306, '2007-01-31 02:57:54').
od(1.0312, '2007-01-31 03:02:08').
od(1.0317, '2007-01-31 03:06:24').
od(1.0325, '2007-01-31 03:10:35').
od(1.0335, '2007-01-31 03:14:47').
od(1.0349, '2007-01-31 03:18:58').
od(1.0354, '2007-01-31 03:23:12').
od(1.0349, '2007-01-31 03:27:28').
od(1.0343, '2007-01-31 03:31:35').
od(1.0351, '2007-01-31 03:35:49').
od(1.0354, '2007-01-31 03:40:13').
od(1.0356, '2007-01-31 03:44:27').
od(1.0354, '2007-01-31 03:48:42').
od(1.0375, '2007-01-31 03:53:00').
od(1.039, '2007-01-31 03:57:16').
od(1.0397, '2007-01-31 04:01:33').
od(1.04, '2007-01-31 04:05:51').
od(1.0417, '2007-01-31 04:10:06').
od(1.0425, '2007-01-31 04:14:19').
od(1.0413, '2007-01-31 04:18:35').
od(1.0414, '2007-01-31 04:22:56').
od(1.0405, '2007-01-31 04:27:19').
od(1.0414, '2007-01-31 04:31:32').
od(1.0417, '2007-01-31 04:35:46').
od(1.044, '2007-01-31 04:40:03').
od(1.044, '2007-01-31 04:44:25').
od(1.0458, '2007-01-31 04:48:39').
od(1.0471, '2007-01-31 04:52:57').
od(1.0459, '2007-01-31 04:57:23').
od(1.0456, '2007-01-31 05:01:38').
od(1.0469, '2007-01-31 05:06:08').
od(1.0463, '2007-01-31 05:10:20').
od(1.0462, '2007-01-31 05:14:37').
od(1.0456, '2007-01-31 05:18:53').
od(1.0455, '2007-01-31 05:23:06').
od(1.0452, '2007-01-31 05:27:18').
od(1.0454, '2007-01-31 05:31:42').
od(1.0463, '2007-01-31 05:36:00').
od(1.0468, '2007-01-31 05:40:14').
od(1.0478, '2007-01-31 05:44:33').
od(1.0484, '2007-01-31 05:48:57').
od(1.0483, '2007-01-31 05:53:14').
od(1.0493, '2007-01-31 05:57:38').
od(1.049, '2007-01-31 06:02:02').
od(1.0499, '2007-01-31 06:06:33').
od(1.0512, '2007-01-31 06:10:47').
od(1.0502, '2007-01-31 06:15:02').
od(1.053, '2007-01-31 06:19:17').
od(1.0544, '2007-01-31 06:23:40').
od(1.0544, '2007-01-31 06:27:51').
od(1.0543, '2007-01-31 06:32:14').
od(1.0543, '2007-01-31 06:36:42').
od(1.0546, '2007-01-31 06:40:59').
od(1.0543, '2007-01-31 06:45:28').
od(1.0551, '2007-01-31 06:49:50').
od(1.0549, '2007-01-31 06:54:09').
od(1.0555, '2007-01-31 06:58:25').
od(1.0562, '2007-01-31 07:02:47').
od(1.0568, '2007-01-31 07:07:11').
od(1.0582, '2007-01-31 07:11:34').
od(1.059, '2007-01-31 07:15:51').
od(1.06, '2007-01-31 07:20:15').
od(1.0601, '2007-01-31 07:24:32').
od(1.0605, '2007-01-31 07:28:57').
od(1.0607, '2007-01-31 07:33:14').
od(1.0612, '2007-01-31 07:37:41').
od(1.0623, '2007-01-31 07:41:57').
od(1.0632, '2007-01-31 07:46:20').
od(1.0652, '2007-01-31 07:50:43').
od(1.066, '2007-01-31 07:55:00').
od(1.0664, '2007-01-31 07:59:23').
od(1.0679, '2007-01-31 08:03:43').
od(1.0689, '2007-01-31 08:07:59').
od(1.0689, '2007-01-31 08:12:27').
od(1.0698, '2007-01-31 08:16:43').
od(1.0708, '2007-01-31 08:20:58').
od(1.0707, '2007-01-31 08:25:24').
od(1.0705, '2007-01-31 08:29:41').
od(1.0715, '2007-01-31 08:33:59').
od(1.0718, '2007-01-31 08:38:17').
od(1.0724, '2007-01-31 08:42:32').
od(1.0743, '2007-01-31 08:46:46').
od(1.0745, '2007-01-31 08:51:07').
od(1.0748, '2007-01-31 08:55:24').
od(1.0747, '2007-01-31 08:59:41').
od(1.0749, '2007-01-31 09:04:06').
od(1.0756, '2007-01-31 09:08:33').
od(1.076, '2007-01-31 09:12:48').
od(1.0759, '2007-01-31 09:17:02').
od(1.0763, '2007-01-31 09:21:26').
od(1.0764, '2007-01-31 09:27:27').
od(1.0776, '2007-01-31 09:31:40').
od(1.0797, '2007-01-31 09:35:54').
od(1.08, '2007-01-31 09:39:52').
od(1.0798, '2007-01-31 09:44:04').
od(1.0808, '2007-01-31 09:48:10').
od(1.0818, '2007-01-31 09:52:17').
od(1.0811, '2007-01-31 09:56:57').
od(1.0822, '2007-01-31 10:01:06').
od(1.0827, '2007-01-31 10:05:11').
od(1.0823, '2007-01-31 10:09:10').
od(1.0826, '2007-01-31 10:13:34').
od(1.0831, '2007-01-31 10:17:41').
od(1.084, '2007-01-31 10:22:20').
od(1.0841, '2007-01-31 10:26:13').
od(1.0835, '2007-01-31 10:30:14').
od(1.0839, '2007-01-31 10:34:28').
od(1.084, '2007-01-31 10:38:42').
od(1.085, '2007-01-31 10:42:51').
od(1.0856, '2007-01-31 10:47:00').
od(1.0858, '2007-01-31 10:52:48').
od(1.086, '2007-01-31 10:57:51').
od(1.0857, '2007-01-31 11:03:06').
od(1.0868, '2007-01-31 11:08:29').
od(1.087, '2007-01-31 11:13:42').
od(1.0875, '2007-01-31 11:18:44').
od(1.0865, '2007-01-31 11:24:01').
od(1.0876, '2007-01-31 11:33:34').
od(1.0877, '2007-01-31 11:38:26').
od(1.0898, '2007-01-31 11:49:28').
od(1.0886, '2007-01-31 11:54:33').
od(1.0882, '2007-01-31 11:59:39').
od(1.0874, '2007-01-31 12:08:52').
od(1.0879, '2007-01-31 12:19:04').
od(1.0884, '2007-01-31 12:25:02').
od(1.0886, '2007-01-31 12:31:02').
od(1.0893, '2007-01-31 12:37:03').
od(1.0909, '2007-01-31 12:43:01').
od(1.0906, '2007-01-31 12:51:53').
od(1.0915, '2007-01-31 12:57:52').
od(1.0909, '2007-01-31 13:04:03').
od(1.0908, '2007-01-31 13:10:16').
od(1.091, '2007-01-31 13:16:27').
od(1.0919, '2007-01-31 13:22:43').
od(1.0927, '2007-01-31 13:28:43').
od(1.0914, '2007-01-31 13:34:51').
od(1.0916, '2007-01-31 13:40:52').
od(1.0916, '2007-01-31 13:46:57').
od(1.0915, '2007-01-31 13:53:01').
od(1.0912, '2007-01-31 13:59:13').
od(1.0917, '2007-01-31 14:05:23').
od(1.0911, '2007-01-31 14:11:40').
od(1.0921, '2007-01-31 14:23:14').
od(1.0939, '2007-01-31 14:29:28').
od(1.0931, '2007-01-31 14:37:57').
od(1.0933, '2007-01-31 14:45:08').
od(1.0934, '2007-01-31 14:52:19').
od(1.0927, '2007-01-31 14:59:26').
od(1.0938, '2007-01-31 15:06:31').
od(1.0955, '2007-01-31 15:17:52').
od(1.0946, '2007-01-31 15:26:09').
od(1.0936, '2007-01-31 15:37:36').
od(1.0945, '2007-01-31 15:49:33').
od(1.0956, '2007-01-31 16:01:27').
od(1.0928, '2007-01-31 16:10:12').
od(1.0946, '2007-01-31 16:22:08').
od(1.0941, '2007-01-31 16:30:40').
od(1.0955, '2007-01-31 16:40:42').
od(1.097, '2007-01-31 16:50:20').
od(1.0948, '2007-01-31 16:59:49').
od(1.0928, '2007-01-31 17:09:22').
od(1.0924, '2007-01-31 17:19:07').
od(1.092, '2007-01-31 17:29:32').
od(1.093, '2007-01-31 17:47:18').
od(1.0931, '2007-01-31 17:57:12').
od(1.0849, '2007-01-31 18:36:33').
od(1.0855, '2007-01-31 18:52:27').
od(1.0872, '2007-01-31 19:03:17').
od(1.0815, '2007-01-31 19:13:55').
od(1.076, '2007-01-31 19:24:52').
od(1.0742, '2007-01-31 19:35:50').
od(1.0707, '2007-01-31 19:46:44').
od(1.0727, '2007-01-31 20:01:36').
od(1.0611, '2007-01-31 20:14:43').
od(1.068, '2007-01-31 20:25:39').
od(1.0622, '2007-01-31 20:36:36').
od(1.0525, '2007-01-31 20:47:43').
od(1.0532, '2007-01-31 20:58:38').
od(1.0573, '2007-01-31 21:09:38').
od(1.0591, '2007-01-31 21:20:29').
od(1.0611, '2007-01-31 21:31:30').
od(1.0552, '2007-01-31 21:42:21').
od(1.0557, '2007-01-31 21:53:21').
od(1.0405, '2007-01-31 22:04:05').
od(1.0433, '2007-01-31 22:14:51').
od(1.0369, '2007-01-31 22:25:29').
od(1.0396, '2007-01-31 22:36:19').
od(1.025, '2007-01-31 22:47:07').
od(1.0036, '2007-01-31 22:57:56').
od(1.0171, '2007-01-31 23:08:51').
od(1.023, '2007-01-31 23:19:38').
od(1.0111, '2007-01-31 23:30:36').
od(1.003, '2007-01-31 23:41:36').
od(1.0028, '2007-01-31 23:52:48').
od(1.008, '2007-02-01 00:03:21').
od(1.0083, '2007-02-01 00:13:49').
od(1.0133, '2007-02-01 00:24:26').
od(1.0079, '2007-02-01 00:34:49').
od(1.0029, '2007-02-01 00:45:16').
od(1.0065, '2007-02-01 00:55:52').
od(1.001, '2007-02-01 01:06:20').
od(1.0046, '2007-02-01 01:16:43').
od(1.0076, '2007-02-01 01:27:05').
od(1.005, '2007-02-01 01:37:37').
od(1.0032, '2007-02-01 01:48:00').
od(1.0093, '2007-02-01 01:58:24').
od(1.0061, '2007-02-01 02:08:49').
od(1.0066, '2007-02-01 02:19:21').
od(1.0035, '2007-02-01 02:30:02').
od(1.0027, '2007-02-01 02:40:31').
od(1.0077, '2007-02-01 02:51:11').
od(1.0107, '2007-02-01 03:01:45').
od(1.0042, '2007-02-01 03:12:31').
od(1.0025, '2007-02-01 03:22:54').
od(1.0031, '2007-02-01 03:33:41').
od(1.0045, '2007-02-01 03:44:15').
od(1.0101, '2007-02-01 03:54:44').
od(1.0063, '2007-02-01 04:05:08').
od(1.003, '2007-02-01 04:15:34').
od(1.0106, '2007-02-01 04:25:54').
od(1.0133, '2007-02-01 04:36:17').
od(1.0075, '2007-02-01 04:46:29').
od(1.0053, '2007-02-01 04:57:05').
od(1.0045, '2007-02-01 05:07:41').
od(1.0043, '2007-02-01 05:18:08').
od(1.0066, '2007-02-01 05:28:36').
od(1.0132, '2007-02-01 05:39:10').
od(1.0042, '2007-02-01 05:49:43').
od(1.0032, '2007-02-01 06:00:08').
od(1.0032, '2007-02-01 06:10:25').
od(1.0031, '2007-02-01 06:21:03').
od(1.0072, '2007-02-01 06:31:23').
od(1.0155, '2007-02-01 06:41:39').
od(1.0123, '2007-02-01 06:52:09').
od(1.0068, '2007-02-01 07:02:45').
od(1.0027, '2007-02-01 07:13:18').
od(1.0039, '2007-02-01 07:23:36').
od(1.0009, '2007-02-01 07:34:02').
od(1.0058, '2007-02-01 07:44:35').
od(1.0025, '2007-02-01 07:55:12').
od(1.0067, '2007-02-01 08:05:51').
od(1.0094, '2007-02-01 08:16:17').
od(1.0054, '2007-02-01 08:26:56').
od(1.0091, '2007-02-01 08:37:32').
od(1.0074, '2007-02-01 08:47:41').
od(1.0044, '2007-02-01 08:58:21').
od(1.0024, '2007-02-01 09:08:47').
od(1.0098, '2007-02-01 09:19:24').
od(1.0038, '2007-02-01 09:30:08').
od(1.0082, '2007-02-01 09:40:49').
od(1, '2007-02-01 09:51:29').
od(1.0039, '2007-02-01 10:11:42').
od(1.014, '2007-02-01 10:23:26').
od(1.0115, '2007-02-01 10:34:04').
od(1.0034, '2007-02-01 10:44:45').
od(1.0036, '2007-02-01 10:59:05').
od(1.0144, '2007-02-01 11:09:29').
od(1.0056, '2007-02-01 11:19:43').
od(1.0037, '2007-02-01 11:35:31').
od(1.0048, '2007-02-01 11:51:56').
od(0.9993, '2007-02-01 12:02:25').
od(1.0026, '2007-02-01 12:13:02').
od(1.0014, '2007-02-01 12:23:40').
od(0.9978, '2007-02-01 12:34:31').
od(0.9972, '2007-02-01 12:44:51').
od(1.0033, '2007-02-01 12:55:01').
od(1.0015, '2007-02-01 13:05:25').
od(0.9982, '2007-02-01 13:16:00').
od(0.9975, '2007-02-01 13:26:32').
od(0.9979, '2007-02-01 13:37:11').
od(1.0035, '2007-02-01 13:47:13').
od(0.9971, '2007-02-01 13:57:43').
od(0.9974, '2007-02-01 14:08:22').
od(0.9991, '2007-02-01 14:19:01').
od(1.0069, '2007-02-01 14:29:10').
od(0.9975, '2007-02-01 14:39:32').
od(1.0012, '2007-02-01 14:50:00').
od(0.9972, '2007-02-01 15:00:32').
od(0.9984, '2007-02-01 15:38:30').
od(0.9967, '2007-02-01 15:49:32').
od(1.0056, '2007-02-01 16:00:30').
od(0.9976, '2007-02-01 16:11:12').
od(0.9978, '2007-02-01 16:22:05').
od(0.9943, '2007-02-01 16:32:55').
od(0.9954, '2007-02-01 16:43:34').
od(1.005, '2007-02-01 16:54:25').
od(1.0113, '2007-02-01 17:05:10').
od(0.9996, '2007-02-01 17:15:41').
od(0.9947, '2007-02-01 17:26:12').
od(0.9988, '2007-02-01 17:36:44').
od(0.9958, '2007-02-01 17:47:26').
od(0.9936, '2007-02-01 17:57:56').
od(0.9925, '2007-02-01 18:08:33').
od(0.9958, '2007-02-01 18:19:14').
od(0.9957, '2007-02-01 18:29:53').
od(0.9933, '2007-02-01 18:40:23').
od(0.9944, '2007-02-01 18:57:46').
od(1.005, '2007-02-01 19:08:10').
od(1.008, '2007-02-01 19:18:32').
od(0.9953, '2007-02-01 19:29:12').
od(0.9939, '2007-02-01 19:40:02').
od(0.9968, '2007-02-01 19:50:47').
od(0.9953, '2007-02-01 20:01:28').
od(0.9935, '2007-02-01 20:12:05').
od(0.9965, '2007-02-01 20:22:59').
od(0.9931, '2007-02-01 20:33:23').
od(0.9997, '2007-02-01 20:43:49').
od(0.9972, '2007-02-01 20:54:23').
od(0.9923, '2007-02-01 21:04:57').
od(0.9922, '2007-02-01 21:15:23').
od(0.9947, '2007-02-01 21:26:05').
od(0.992, '2007-02-01 21:36:37').
od(0.9969, '2007-02-01 21:47:19').
od(0.9906, '2007-02-01 21:57:44').
od(0.9908, '2007-02-01 22:08:24').
od(0.998, '2007-02-01 22:18:59').
od(1, '2007-02-01 22:29:29').
od(0.9912, '2007-02-01 22:39:52').
od(0.9895, '2007-02-01 22:50:27').
od(0.9945, '2007-02-01 23:01:04').
od(0.992, '2007-02-01 23:11:38').
od(0.9917, '2007-02-01 23:22:11').
od(0.9892, '2007-02-01 23:32:45').
od(0.9879, '2007-02-01 23:43:21').
od(0.9955, '2007-02-01 23:53:53').
od(0.9935, '2007-02-02 00:04:27').
od(0.988, '2007-02-02 00:15:04').
od(0.9932, '2007-02-02 00:25:32').
od(0.9986, '2007-02-02 00:36:03').
od(0.99, '2007-02-02 00:46:26').
od(0.9905, '2007-02-02 00:56:55').
od(0.9887, '2007-02-02 01:07:38').
od(0.9895, '2007-02-02 01:17:57').
od(0.9969, '2007-02-02 01:28:13').
od(0.9962, '2007-02-02 01:38:34').
od(0.9882, '2007-02-02 01:48:50').
od(0.9873, '2007-02-02 01:59:19').
od(0.9913, '2007-02-02 02:09:49').
od(0.9867, '2007-02-02 02:20:14').
od(0.9919, '2007-02-02 02:30:34').
od(0.9883, '2007-02-02 02:41:01').
od(0.9855, '2007-02-02 02:51:10').
od(0.9941, '2007-02-02 03:01:33').
od(0.9942, '2007-02-02 03:12:05').
od(0.9863, '2007-02-02 03:22:28').
od(0.9856, '2007-02-02 03:32:38').
od(0.9891, '2007-02-02 03:43:06').
od(0.9874, '2007-02-02 03:53:32').
od(0.9864, '2007-02-02 04:04:05').
od(0.985, '2007-02-02 04:14:20').
od(0.9853, '2007-02-02 04:24:40').
od(0.9925, '2007-02-02 04:35:07').
od(0.9963, '2007-02-02 04:45:22').
od(0.9851, '2007-02-02 04:55:51').
od(0.9858, '2007-02-02 05:06:13').
od(0.9899, '2007-02-02 05:16:27').
od(0.9909, '2007-02-02 05:26:56').
od(0.9874, '2007-02-02 05:37:11').
od(0.9869, '2007-02-02 05:47:26').
od(0.9839, '2007-02-02 05:57:49').
od(0.9879, '2007-02-02 06:07:57').
od(0.9884, '2007-02-02 06:18:27').
od(0.9824, '2007-02-02 06:28:45').
od(0.984, '2007-02-02 06:39:00').
od(0.983, '2007-02-02 06:49:17').
od(0.9843, '2007-02-02 06:59:33').
od(0.9822, '2007-02-02 07:09:48').
od(0.9811, '2007-02-02 07:20:18').
od(0.9815, '2007-02-02 07:30:54').
od(0.9832, '2007-02-02 07:41:42').
od(0.9869, '2007-02-02 07:52:28').
od(0.9811, '2007-02-02 08:03:09').
od(0.9809, '2007-02-02 08:14:03').
od(0.9834, '2007-02-02 08:24:48').
od(0.981, '2007-02-02 08:35:29').
od(0.9897, '2007-02-02 08:46:03').
od(0.9912, '2007-02-02 08:57:02').
od(0.9794, '2007-02-02 09:07:49').
od(0.9875, '2007-02-02 09:18:43').
od(0.9877, '2007-02-02 09:29:19').
od(0.9793, '2007-02-02 09:40:17').
od(0.9792, '2007-02-02 09:51:10').
od(1.0075, '2007-02-02 11:19:02').
od(0.9977, '2007-02-02 11:30:08').
od(0.9891, '2007-02-02 11:40:25').
od(0.9757, '2007-02-02 11:50:43').
od(0.9795, '2007-02-02 12:05:17').
od(0.9766, '2007-02-02 12:16:31').
od(0.989, '2007-02-02 12:27:48').
od(0.9831, '2007-02-02 12:39:59').
