od(0.1251, '2007-01-30 12:30:25').
od(0.1199, '2007-01-30 12:32:29').
od(0.1234, '2007-01-30 12:34:43').
od(0.1197, '2007-01-30 12:36:50').
od(0.1153, '2007-01-30 12:38:57').
od(0.1183, '2007-01-30 12:43:16').
od(0.1163, '2007-01-30 12:45:13').
od(0.1141, '2007-01-30 12:48:10').
od(0.1167, '2007-01-30 12:50:57').
od(0.1157, '2007-01-30 12:52:48').
od(0.1181, '2007-01-30 12:55:48').
od(0.1189, '2007-01-30 12:58:31').
od(0.1204, '2007-01-30 13:00:21').
od(0.1193, '2007-01-30 13:03:20').
od(0.1156, '2007-01-30 13:06:00').
od(0.1174, '2007-01-30 13:07:51').
od(0.1158, '2007-01-30 13:10:47').
od(0.1168, '2007-01-30 13:13:41').
od(0.1186, '2007-01-30 13:15:35').
od(0.1164, '2007-01-30 13:18:29').
od(0.1164, '2007-01-30 13:21:16').
od(0.1178, '2007-01-30 13:23:11').
od(0.1182, '2007-01-30 13:26:16').
od(0.1173, '2007-01-30 13:28:52').
od(0.1198, '2007-01-30 13:30:46').
od(0.1184, '2007-01-30 13:33:46').
od(0.1189, '2007-01-30 13:36:26').
od(0.1192, '2007-01-30 13:38:17').
od(0.1191, '2007-01-30 13:41:11').
od(0.1199, '2007-01-30 13:43:47').
od(0.1206, '2007-01-30 13:45:42').
od(0.1207, '2007-01-30 13:48:36').
od(0.1212, '2007-01-30 13:51:23').
od(0.122, '2007-01-30 13:53:20').
od(0.1215, '2007-01-30 13:56:16').
od(0.1219, '2007-01-30 13:58:55').
od(0.1231, '2007-01-30 14:00:45').
od(0.1243, '2007-01-30 14:03:43').
od(0.124, '2007-01-30 14:06:21').
od(0.126, '2007-01-30 14:08:14').
od(0.125, '2007-01-30 14:11:18').
od(0.126, '2007-01-30 14:13:59').
od(0.1272, '2007-01-30 14:15:53').
od(0.1266, '2007-01-30 14:18:51').
od(0.1275, '2007-01-30 14:21:31').
od(0.1335, '2007-01-30 14:24:22').
od(0.1306, '2007-01-30 14:27:31').
od(0.1302, '2007-01-30 14:30:44').
od(0.131, '2007-01-30 14:33:57').
od(0.1333, '2007-01-30 14:37:12').
od(0.1355, '2007-01-30 14:40:31').
od(0.1348, '2007-01-30 14:43:46').
od(0.1359, '2007-01-30 14:47:00').
od(0.1365, '2007-01-30 14:50:12').
od(0.1377, '2007-01-30 14:53:24').
od(0.1383, '2007-01-30 14:56:38').
od(0.1374, '2007-01-30 14:59:44').
od(0.1399, '2007-01-30 15:02:52').
od(0.1408, '2007-01-30 15:06:00').
od(0.1398, '2007-01-30 15:09:09').
od(0.1413, '2007-01-30 15:12:12').
od(0.1435, '2007-01-30 15:15:28').
od(0.1435, '2007-01-30 15:18:37').
od(0.1437, '2007-01-30 15:21:51').
od(0.146, '2007-01-30 15:24:59').
od(0.1484, '2007-01-30 15:28:14').
od(0.1479, '2007-01-30 15:31:26').
od(0.1481, '2007-01-30 15:34:31').
od(0.1488, '2007-01-30 15:37:43').
od(0.1503, '2007-01-30 15:40:50').
od(0.1529, '2007-01-30 15:43:59').
od(0.1523, '2007-01-30 15:47:07').
od(0.1827, '2007-01-30 16:01:07').
od(0.1833, '2007-01-30 16:04:24').
od(0.1712, '2007-01-30 16:26:34').
od(0.1719, '2007-01-30 16:30:02').
od(0.1724, '2007-01-30 16:33:14').
od(0.2851, '2007-01-30 17:02:32').
od(0.287, '2007-01-30 17:05:42').
od(0.2878, '2007-01-30 17:08:55').
od(0.2843, '2007-01-30 17:12:04').
od(0.2865, '2007-01-30 17:15:17').
od(0.2862, '2007-01-30 17:18:24').
od(0.2013, '2007-01-30 17:24:51').
od(0.2008, '2007-01-30 17:27:57').
od(0.2054, '2007-01-30 17:31:05').
od(0.2076, '2007-01-30 17:34:17').
od(0.2001, '2007-01-30 17:37:27').
od(0.2024, '2007-01-30 17:40:35').
od(0.2107, '2007-01-30 17:43:50').
od(0.2136, '2007-01-30 17:46:59').
od(0.2092, '2007-01-30 17:50:08').
od(0.213, '2007-01-30 17:53:16').
od(0.2178, '2007-01-30 17:56:28').
od(0.2233, '2007-01-30 18:00:17').
od(0.228, '2007-01-30 18:04:32').
od(0.2291, '2007-01-30 18:08:44').
od(0.2299, '2007-01-30 18:12:57').
od(0.2309, '2007-01-30 18:17:15').
od(0.2326, '2007-01-30 18:21:22').
od(0.2411, '2007-01-30 18:25:33').
od(0.2419, '2007-01-30 18:29:50').
od(0.2407, '2007-01-30 18:34:03').
od(0.2457, '2007-01-30 18:38:08').
od(0.2487, '2007-01-30 18:42:18').
od(0.2538, '2007-01-30 18:46:33').
od(0.2572, '2007-01-30 18:50:43').
od(0.2627, '2007-01-30 18:54:55').
od(0.2692, '2007-01-30 18:59:12').
od(0.2731, '2007-01-30 19:03:26').
od(0.2726, '2007-01-30 19:07:42').
od(0.2722, '2007-01-30 19:11:55').
od(0.2778, '2007-01-30 19:16:15').
od(0.2818, '2007-01-30 19:20:32').
od(0.2852, '2007-01-30 19:24:44').
od(0.2872, '2007-01-30 19:28:59').
od(0.2898, '2007-01-30 19:33:13').
od(0.2993, '2007-01-30 19:37:27').
od(0.3087, '2007-01-30 19:41:41').
od(0.3123, '2007-01-30 19:45:59').
od(0.3094, '2007-01-30 19:50:15').
od(0.3143, '2007-01-30 19:54:29').
od(0.3167, '2007-01-30 19:58:39').
od(0.3208, '2007-01-30 20:02:50').
od(0.3261, '2007-01-30 20:07:08').
od(0.3273, '2007-01-30 20:11:19').
od(0.333, '2007-01-30 20:15:33').
od(0.3355, '2007-01-30 20:19:45').
od(0.3455, '2007-01-30 20:24:02').
od(0.3626, '2007-01-30 20:28:19').
od(0.3701, '2007-01-30 20:32:40').
od(0.3748, '2007-01-30 20:36:48').
od(0.3761, '2007-01-30 20:41:04').
od(0.369, '2007-01-30 20:45:22').
od(0.3699, '2007-01-30 20:49:41').
od(0.3722, '2007-01-30 20:53:51').
od(0.3774, '2007-01-30 20:57:54').
od(0.3824, '2007-01-30 21:02:12').
od(0.3897, '2007-01-30 21:06:24').
od(0.3968, '2007-01-30 21:10:40').
od(0.4061, '2007-01-30 21:14:53').
od(0.4135, '2007-01-30 21:19:10').
od(0.4177, '2007-01-30 21:23:22').
od(0.42, '2007-01-30 21:27:38').
od(0.4238, '2007-01-30 21:31:54').
od(0.4309, '2007-01-30 21:36:11').
od(0.433, '2007-01-30 21:40:19').
od(0.4413, '2007-01-30 21:44:35').
od(0.4418, '2007-01-30 21:48:55').
od(0.4484, '2007-01-30 21:53:10').
od(0.4576, '2007-01-30 21:57:24').
od(0.4699, '2007-01-30 22:01:39').
od(0.4716, '2007-01-30 22:05:45').
od(0.4855, '2007-01-30 22:10:01').
od(0.4967, '2007-01-30 22:14:18').
od(0.4995, '2007-01-30 22:18:32').
od(0.4975, '2007-01-30 22:22:45').
od(0.5014, '2007-01-30 22:26:55').
od(0.5068, '2007-01-30 22:31:12').
od(0.513, '2007-01-30 22:35:32').
od(0.5193, '2007-01-30 22:39:51').
od(0.5211, '2007-01-30 22:44:12').
od(0.5264, '2007-01-30 22:48:21').
od(0.5363, '2007-01-30 22:52:40').
od(0.5491, '2007-01-30 22:56:56').
od(0.556, '2007-01-30 23:01:08').
od(0.5608, '2007-01-30 23:05:27').
od(0.5668, '2007-01-30 23:09:43').
od(0.569, '2007-01-30 23:13:54').
od(0.5743, '2007-01-30 23:18:11').
od(0.5786, '2007-01-30 23:22:23').
od(0.5926, '2007-01-30 23:26:48').
od(0.5941, '2007-01-30 23:30:57').
od(0.6024, '2007-01-30 23:35:10').
od(0.6082, '2007-01-30 23:39:27').
od(0.6175, '2007-01-30 23:43:45').
od(0.6264, '2007-01-30 23:48:01').
od(0.6369, '2007-01-30 23:52:17').
od(0.6396, '2007-01-30 23:56:34').
od(0.6438, '2007-01-31 00:00:42').
od(0.6513, '2007-01-31 00:04:53').
od(0.6549, '2007-01-31 00:09:06').
od(0.6601, '2007-01-31 00:13:21').
od(0.6676, '2007-01-31 00:17:39').
od(0.6723, '2007-01-31 00:21:53').
od(0.6808, '2007-01-31 00:26:09').
od(0.6906, '2007-01-31 00:30:20').
od(0.6927, '2007-01-31 00:34:32').
od(0.7005, '2007-01-31 00:38:43').
od(0.7068, '2007-01-31 00:42:55').
od(0.7133, '2007-01-31 00:47:04').
od(0.7199, '2007-01-31 00:51:14').
od(0.7227, '2007-01-31 00:55:25').
od(0.7275, '2007-01-31 00:59:36').
od(0.7354, '2007-01-31 01:03:43').
od(0.741, '2007-01-31 01:07:53').
od(0.7444, '2007-01-31 01:12:10').
od(0.7552, '2007-01-31 01:16:19').
od(0.7647, '2007-01-31 01:20:36').
od(0.7749, '2007-01-31 01:24:59').
od(0.788, '2007-01-31 01:29:12').
od(0.8014, '2007-01-31 01:33:29').
od(0.8051, '2007-01-31 01:37:38').
od(0.8013, '2007-01-31 01:41:51').
od(0.8008, '2007-01-31 01:46:10').
od(0.8042, '2007-01-31 01:50:20').
od(0.8114, '2007-01-31 01:54:32').
od(0.8154, '2007-01-31 01:58:46').
od(0.8247, '2007-01-31 02:03:00').
od(0.831, '2007-01-31 02:07:12').
od(0.8369, '2007-01-31 02:11:28').
od(0.8483, '2007-01-31 02:15:39').
od(0.8595, '2007-01-31 02:19:52').
od(0.8633, '2007-01-31 02:24:01').
od(0.8638, '2007-01-31 02:28:12').
od(0.8725, '2007-01-31 02:32:24').
od(0.8764, '2007-01-31 02:36:38').
od(0.879, '2007-01-31 02:40:52').
od(0.8869, '2007-01-31 02:45:09').
od(0.897, '2007-01-31 02:49:24').
od(0.907, '2007-01-31 02:53:40').
od(0.9173, '2007-01-31 02:57:54').
od(0.9297, '2007-01-31 03:02:08').
od(0.9355, '2007-01-31 03:06:24').
od(0.9337, '2007-01-31 03:10:35').
od(0.9328, '2007-01-31 03:14:47').
od(0.9331, '2007-01-31 03:18:58').
od(0.9376, '2007-01-31 03:23:12').
od(0.9416, '2007-01-31 03:27:28').
od(0.9476, '2007-01-31 03:31:35').
od(0.9478, '2007-01-31 03:35:49').
od(0.9533, '2007-01-31 03:40:13').
od(0.9606, '2007-01-31 03:44:27').
od(0.9687, '2007-01-31 03:48:42').
od(0.9727, '2007-01-31 03:53:00').
od(0.9682, '2007-01-31 03:57:16').
od(0.9702, '2007-01-31 04:01:33').
od(0.9705, '2007-01-31 04:05:51').
od(0.9732, '2007-01-31 04:10:06').
od(0.975, '2007-01-31 04:14:19').
od(0.9763, '2007-01-31 04:18:35').
od(0.9759, '2007-01-31 04:22:56').
od(0.9816, '2007-01-31 04:27:19').
od(0.9856, '2007-01-31 04:31:32').
od(0.9898, '2007-01-31 04:35:46').
od(0.9909, '2007-01-31 04:40:03').
od(0.9931, '2007-01-31 04:44:25').
od(0.9898, '2007-01-31 04:48:39').
od(0.9846, '2007-01-31 04:52:57').
od(0.9862, '2007-01-31 04:57:23').
od(0.9883, '2007-01-31 05:01:38').
od(0.9877, '2007-01-31 05:06:08').
od(0.9897, '2007-01-31 05:10:20').
od(0.9917, '2007-01-31 05:14:37').
od(0.9932, '2007-01-31 05:18:53').
od(0.9955, '2007-01-31 05:23:06').
od(0.9944, '2007-01-31 05:27:18').
od(0.9948, '2007-01-31 05:31:42').
od(0.9944, '2007-01-31 05:36:00').
od(0.9946, '2007-01-31 05:40:14').
od(0.9952, '2007-01-31 05:44:33').
od(0.9942, '2007-01-31 05:48:57').
od(0.9944, '2007-01-31 05:53:14').
od(0.9959, '2007-01-31 05:57:38').
od(0.9955, '2007-01-31 06:02:02').
od(0.9995, '2007-01-31 06:06:33').
od(1.003, '2007-01-31 06:10:47').
od(1.0057, '2007-01-31 06:15:02').
od(1.0066, '2007-01-31 06:19:17').
od(1.0032, '2007-01-31 06:23:40').
od(0.9981, '2007-01-31 06:27:51').
od(1.001, '2007-01-31 06:32:14').
od(1.0008, '2007-01-31 06:36:42').
od(1.0024, '2007-01-31 06:40:59').
od(1.0045, '2007-01-31 06:45:28').
od(1.0015, '2007-01-31 06:49:50').
od(1.0028, '2007-01-31 06:54:09').
od(1.004, '2007-01-31 06:58:25').
od(1.0043, '2007-01-31 07:02:47').
od(1.0056, '2007-01-31 07:07:11').
od(1.0052, '2007-01-31 07:11:34').
od(1.0046, '2007-01-31 07:15:51').
od(1.0042, '2007-01-31 07:20:15').
od(1.0035, '2007-01-31 07:24:32').
od(1.0029, '2007-01-31 07:28:57').
od(1.0051, '2007-01-31 07:33:14').
od(1.0066, '2007-01-31 07:37:41').
od(1.0076, '2007-01-31 07:41:57').
od(1.0151, '2007-01-31 07:46:20').
od(1.0176, '2007-01-31 07:50:43').
od(1.0179, '2007-01-31 07:55:00').
od(1.0169, '2007-01-31 07:59:23').
od(1.014, '2007-01-31 08:03:43').
od(1.0075, '2007-01-31 08:07:59').
od(1.0102, '2007-01-31 08:12:27').
od(1.0079, '2007-01-31 08:16:43').
od(1.0056, '2007-01-31 08:20:58').
od(1.0048, '2007-01-31 08:25:24').
od(1.0104, '2007-01-31 08:29:41').
od(1.0149, '2007-01-31 08:33:59').
od(1.0194, '2007-01-31 08:38:17').
od(1.0227, '2007-01-31 08:42:32').
od(1.023, '2007-01-31 08:46:46').
od(1.0136, '2007-01-31 08:51:07').
od(1.0081, '2007-01-31 08:55:24').
od(1.0059, '2007-01-31 08:59:41').
od(1.0066, '2007-01-31 09:04:06').
od(1.0071, '2007-01-31 09:08:33').
od(1.0071, '2007-01-31 09:12:48').
od(1.0075, '2007-01-31 09:17:02').
od(1.0096, '2007-01-31 09:21:26').
od(1.01, '2007-01-31 09:27:27').
od(1.0147, '2007-01-31 09:31:40').
od(1.014, '2007-01-31 09:35:54').
od(1.0067, '2007-01-31 09:39:52').
od(1.0038, '2007-01-31 09:44:04').
od(1.0059, '2007-01-31 09:48:10').
od(1.0072, '2007-01-31 09:52:17').
od(1.0072, '2007-01-31 09:56:57').
od(1.0058, '2007-01-31 10:01:06').
od(1.009, '2007-01-31 10:05:11').
od(1.0094, '2007-01-31 10:09:10').
od(1.0125, '2007-01-31 10:13:34').
od(1.0112, '2007-01-31 10:17:41').
od(1.0063, '2007-01-31 10:22:20').
od(1.0079, '2007-01-31 10:26:13').
od(1.0063, '2007-01-31 10:30:14').
od(1.0078, '2007-01-31 10:34:28').
od(1.0107, '2007-01-31 10:38:42').
od(1.0076, '2007-01-31 10:42:51').
od(1.0094, '2007-01-31 10:47:00').
od(1.0116, '2007-01-31 10:52:48').
od(1.0083, '2007-01-31 10:57:51').
od(1.0146, '2007-01-31 11:03:06').
od(1.0226, '2007-01-31 11:08:29').
od(1.0118, '2007-01-31 11:13:42').
od(1.0134, '2007-01-31 11:18:44').
od(1.0144, '2007-01-31 11:24:01').
od(1.0135, '2007-01-31 11:33:34').
od(1.0137, '2007-01-31 11:38:26').
od(1.05, '2007-01-31 11:49:28').
od(1.0339, '2007-01-31 11:54:33').
od(1.0109, '2007-01-31 11:59:39').
od(1.0124, '2007-01-31 12:08:52').
od(1.0137, '2007-01-31 12:19:04').
od(1.0214, '2007-01-31 12:25:02').
od(1.0161, '2007-01-31 12:31:02').
od(1.0202, '2007-01-31 12:37:03').
od(1.0146, '2007-01-31 12:43:01').
od(1.0172, '2007-01-31 12:51:53').
od(1.0139, '2007-01-31 12:57:52').
od(1.0159, '2007-01-31 13:04:03').
od(1.015, '2007-01-31 13:10:16').
od(1.0133, '2007-01-31 13:16:27').
od(1.0172, '2007-01-31 13:22:43').
od(1.0186, '2007-01-31 13:28:43').
od(1.0145, '2007-01-31 13:34:51').
od(1.0152, '2007-01-31 13:40:52').
od(1.0138, '2007-01-31 13:46:57').
od(1.0186, '2007-01-31 13:53:01').
od(1.0185, '2007-01-31 13:59:13').
od(1.0136, '2007-01-31 14:05:23').
od(1.0167, '2007-01-31 14:11:40').
od(1.0404, '2007-01-31 14:23:14').
od(1.0388, '2007-01-31 14:29:28').
od(1.0206, '2007-01-31 14:37:57').
od(1.0173, '2007-01-31 14:45:08').
od(1.0193, '2007-01-31 14:52:19').
od(1.0165, '2007-01-31 14:59:26').
od(1.0302, '2007-01-31 15:06:31').
od(1.0258, '2007-01-31 15:17:52').
od(1.0317, '2007-01-31 15:26:09').
od(1.0244, '2007-01-31 15:37:36').
od(1.025, '2007-01-31 15:49:33').
od(1.027, '2007-01-31 16:01:27').
od(1.0206, '2007-01-31 16:10:12').
od(1.0182, '2007-01-31 16:22:08').
od(1.0209, '2007-01-31 16:30:40').
od(1.0225, '2007-01-31 16:40:42').
od(1.0181, '2007-01-31 16:50:20').
od(1.0195, '2007-01-31 16:59:49').
od(1.0222, '2007-01-31 17:09:22').
od(1.0217, '2007-01-31 17:19:07').
od(1.0427, '2007-01-31 17:29:32').
od(1.0325, '2007-01-31 17:47:18').
od(1.0173, '2007-01-31 17:57:12').
od(1.0261, '2007-01-31 18:36:33').
od(1.0259, '2007-01-31 18:52:27').
od(1.0285, '2007-01-31 19:03:17').
od(1.0281, '2007-01-31 19:13:55').
od(1.0299, '2007-01-31 19:24:52').
od(1.0283, '2007-01-31 19:35:50').
od(1.0383, '2007-01-31 19:46:44').
od(1.0329, '2007-01-31 20:01:36').
od(1.0297, '2007-01-31 20:14:43').
od(1.0293, '2007-01-31 20:25:39').
od(1.0289, '2007-01-31 20:36:36').
od(1.0297, '2007-01-31 20:47:43').
od(1.0301, '2007-01-31 20:58:38').
od(1.0294, '2007-01-31 21:09:38').
od(1.0278, '2007-01-31 21:20:29').
od(1.0391, '2007-01-31 21:31:30').
od(1.0281, '2007-01-31 21:42:21').
od(1.0328, '2007-01-31 21:53:21').
od(1.0289, '2007-01-31 22:04:05').
od(1.0302, '2007-01-31 22:14:51').
od(1.0312, '2007-01-31 22:25:29').
od(1.0306, '2007-01-31 22:36:19').
od(1.0338, '2007-01-31 22:47:07').
od(1.0381, '2007-01-31 22:57:56').
od(1.0467, '2007-01-31 23:08:51').
od(1.0438, '2007-01-31 23:19:38').
od(1.0323, '2007-01-31 23:30:36').
od(1.0341, '2007-01-31 23:41:36').
od(1.0357, '2007-01-31 23:52:48').
od(1.0354, '2007-02-01 00:03:21').
od(1.0355, '2007-02-01 00:13:49').
od(1.0354, '2007-02-01 00:24:26').
od(1.0353, '2007-02-01 00:34:49').
od(1.0352, '2007-02-01 00:45:16').
od(1.0364, '2007-02-01 00:55:52').
od(1.0311, '2007-02-01 01:06:20').
od(1.0378, '2007-02-01 01:16:43').
od(1.0355, '2007-02-01 01:27:05').
od(1.0373, '2007-02-01 01:37:37').
od(1.0372, '2007-02-01 01:48:00').
od(1.0389, '2007-02-01 01:58:24').
od(1.0382, '2007-02-01 02:08:49').
od(1.0356, '2007-02-01 02:19:21').
od(1.0381, '2007-02-01 02:30:02').
od(1.0373, '2007-02-01 02:40:31').
od(1.0386, '2007-02-01 02:51:11').
od(1.0385, '2007-02-01 03:01:45').
od(1.0402, '2007-02-01 03:12:31').
od(1.0407, '2007-02-01 03:22:54').
od(1.0402, '2007-02-01 03:33:41').
od(1.0399, '2007-02-01 03:44:15').
od(1.0411, '2007-02-01 03:54:44').
od(1.0391, '2007-02-01 04:05:08').
od(1.0412, '2007-02-01 04:15:34').
od(1.0435, '2007-02-01 04:25:54').
od(1.0403, '2007-02-01 04:36:17').
od(1.0406, '2007-02-01 04:46:29').
od(1.042, '2007-02-01 04:57:05').
od(1.0421, '2007-02-01 05:07:41').
od(1.0419, '2007-02-01 05:18:08').
od(1.0441, '2007-02-01 05:28:36').
od(1.0542, '2007-02-01 05:39:10').
od(1.0423, '2007-02-01 05:49:43').
od(1.0414, '2007-02-01 06:00:08').
od(1.0432, '2007-02-01 06:10:25').
od(1.043, '2007-02-01 06:21:03').
od(1.0454, '2007-02-01 06:31:23').
od(1.058, '2007-02-01 06:41:39').
od(1.0459, '2007-02-01 06:52:09').
od(1.0459, '2007-02-01 07:02:45').
od(1.046, '2007-02-01 07:13:18').
od(1.0451, '2007-02-01 07:23:36').
od(1.045, '2007-02-01 07:34:02').
od(1.0431, '2007-02-01 07:44:35').
od(1.0474, '2007-02-01 07:55:12').
od(1.0465, '2007-02-01 08:05:51').
od(1.0452, '2007-02-01 08:16:17').
od(1.0451, '2007-02-01 08:26:56').
od(1.0475, '2007-02-01 08:37:32').
od(1.0446, '2007-02-01 08:47:41').
od(1.0484, '2007-02-01 08:58:21').
od(1.0474, '2007-02-01 09:08:47').
od(1.0456, '2007-02-01 09:19:24').
od(1.0493, '2007-02-01 09:30:08').
od(1.045, '2007-02-01 09:40:49').
od(1.0438, '2007-02-01 09:51:29').
od(1.0515, '2007-02-01 10:11:42').
od(1.0672, '2007-02-01 10:23:26').
od(1.0503, '2007-02-01 10:34:04').
od(1.0492, '2007-02-01 10:44:45').
od(1.0501, '2007-02-01 10:59:05').
od(1.0653, '2007-02-01 11:09:29').
od(1.0489, '2007-02-01 11:19:43').
od(1.0493, '2007-02-01 11:35:31').
od(1.0475, '2007-02-01 11:51:56').
od(1.0453, '2007-02-01 12:02:25').
od(1.0455, '2007-02-01 12:13:02').
od(1.0501, '2007-02-01 12:23:40').
od(1.0463, '2007-02-01 12:34:31').
od(1.0465, '2007-02-01 12:44:51').
od(1.0482, '2007-02-01 12:55:01').
od(1.0486, '2007-02-01 13:05:25').
od(1.0482, '2007-02-01 13:16:00').
od(1.0488, '2007-02-01 13:26:32').
od(1.0469, '2007-02-01 13:37:11').
od(1.0496, '2007-02-01 13:47:13').
od(1.0474, '2007-02-01 13:57:43').
od(1.0481, '2007-02-01 14:08:22').
od(1.049, '2007-02-01 14:19:01').
od(1.0529, '2007-02-01 14:29:10').
od(1.0476, '2007-02-01 14:39:32').
od(1.0508, '2007-02-01 14:50:00').
od(1.0477, '2007-02-01 15:00:32').
od(1.0494, '2007-02-01 15:38:30').
od(1.0521, '2007-02-01 15:49:32').
od(1.0623, '2007-02-01 16:00:30').
od(1.0499, '2007-02-01 16:11:12').
od(1.0479, '2007-02-01 16:22:05').
od(1.0508, '2007-02-01 16:32:55').
od(1.049, '2007-02-01 16:43:34').
od(1.0547, '2007-02-01 16:54:25').
od(1.0609, '2007-02-01 17:05:10').
od(1.0516, '2007-02-01 17:15:41').
od(1.0498, '2007-02-01 17:26:12').
od(1.0517, '2007-02-01 17:36:44').
od(1.0505, '2007-02-01 17:47:26').
od(1.0479, '2007-02-01 17:57:56').
od(1.0505, '2007-02-01 18:08:33').
od(1.051, '2007-02-01 18:19:14').
od(1.05, '2007-02-01 18:29:53').
od(1.0473, '2007-02-01 18:40:23').
od(1.049, '2007-02-01 18:57:46').
od(1.0653, '2007-02-01 19:08:10').
od(1.0655, '2007-02-01 19:18:32').
od(1.0524, '2007-02-01 19:29:12').
od(1.0505, '2007-02-01 19:40:02').
od(1.0522, '2007-02-01 19:50:47').
od(1.0518, '2007-02-01 20:01:28').
od(1.0495, '2007-02-01 20:12:05').
od(1.0504, '2007-02-01 20:22:59').
od(1.0496, '2007-02-01 20:33:23').
od(1.0517, '2007-02-01 20:43:49').
od(1.0486, '2007-02-01 20:54:23').
od(1.0501, '2007-02-01 21:04:57').
od(1.0503, '2007-02-01 21:15:23').
od(1.051, '2007-02-01 21:26:05').
od(1.0523, '2007-02-01 21:36:37').
od(1.0505, '2007-02-01 21:47:19').
od(1.0499, '2007-02-01 21:57:44').
od(1.0516, '2007-02-01 22:08:24').
od(1.0598, '2007-02-01 22:18:59').
od(1.0506, '2007-02-01 22:29:29').
od(1.0506, '2007-02-01 22:39:52').
od(1.0511, '2007-02-01 22:50:27').
od(1.0521, '2007-02-01 23:01:04').
od(1.0523, '2007-02-01 23:11:38').
od(1.0498, '2007-02-01 23:22:11').
od(1.0524, '2007-02-01 23:32:45').
od(1.0489, '2007-02-01 23:43:21').
od(1.0567, '2007-02-01 23:53:53').
od(1.0496, '2007-02-02 00:04:27').
od(1.0504, '2007-02-02 00:15:04').
od(1.0525, '2007-02-02 00:25:32').
od(1.0525, '2007-02-02 00:36:03').
od(1.0522, '2007-02-02 00:46:26').
od(1.0531, '2007-02-02 00:56:55').
od(1.052, '2007-02-02 01:07:38').
od(1.0528, '2007-02-02 01:17:57').
od(1.0588, '2007-02-02 01:28:13').
od(1.0516, '2007-02-02 01:38:34').
od(1.0509, '2007-02-02 01:48:50').
od(1.0501, '2007-02-02 01:59:19').
od(1.0513, '2007-02-02 02:09:49').
od(1.0526, '2007-02-02 02:20:14').
od(1.0512, '2007-02-02 02:30:34').
od(1.0503, '2007-02-02 02:41:01').
od(1.0518, '2007-02-02 02:51:10').
od(1.0617, '2007-02-02 03:01:33').
od(1.0514, '2007-02-02 03:12:05').
od(1.0512, '2007-02-02 03:22:28').
od(1.0521, '2007-02-02 03:32:38').
od(1.0535, '2007-02-02 03:43:06').
od(1.0515, '2007-02-02 03:53:32').
od(1.0527, '2007-02-02 04:04:05').
od(1.0511, '2007-02-02 04:14:20').
od(1.0522, '2007-02-02 04:24:40').
od(1.0587, '2007-02-02 04:35:07').
od(1.0561, '2007-02-02 04:45:22').
od(1.0527, '2007-02-02 04:55:51').
od(1.0531, '2007-02-02 05:06:13').
od(1.0541, '2007-02-02 05:16:27').
od(1.0544, '2007-02-02 05:26:56').
od(1.0517, '2007-02-02 05:37:11').
od(1.0518, '2007-02-02 05:47:26').
od(1.052, '2007-02-02 05:57:49').
od(1.0528, '2007-02-02 06:07:57').
od(1.053, '2007-02-02 06:18:27').
od(1.0519, '2007-02-02 06:28:45').
od(1.0537, '2007-02-02 06:39:00').
od(1.0519, '2007-02-02 06:49:17').
od(1.0528, '2007-02-02 06:59:33').
od(1.0524, '2007-02-02 07:09:48').
od(1.0508, '2007-02-02 07:20:18').
od(1.0523, '2007-02-02 07:30:54').
od(1.0526, '2007-02-02 07:41:42').
od(1.0525, '2007-02-02 07:52:28').
od(1.0522, '2007-02-02 08:03:09').
od(1.0533, '2007-02-02 08:14:03').
od(1.054, '2007-02-02 08:24:48').
od(1.0514, '2007-02-02 08:35:29').
od(1.0545, '2007-02-02 08:46:03').
od(1.0529, '2007-02-02 08:57:02').
od(1.0486, '2007-02-02 09:07:49').
od(1.0604, '2007-02-02 09:18:43').
od(1.0529, '2007-02-02 09:29:19').
od(1.0532, '2007-02-02 09:40:17').
od(1.0507, '2007-02-02 09:51:10').
od(1.0869, '2007-02-02 11:19:02').
od(1.0555, '2007-02-02 11:30:08').
od(1.0508, '2007-02-02 11:40:25').
od(1.0536, '2007-02-02 11:50:43').
od(1.0525, '2007-02-02 12:05:17').
od(1.0534, '2007-02-02 12:16:31').
od(1.0715, '2007-02-02 12:27:48').
od(1.0511, '2007-02-02 12:39:59').
