od(0.1792, '2007-01-30 12:30:25').
od(0.1735, '2007-01-30 12:32:29').
od(0.1632, '2007-01-30 12:34:43').
od(0.1559, '2007-01-30 12:36:50').
od(0.16, '2007-01-30 12:38:57').
od(0.1521, '2007-01-30 12:43:16').
od(0.151, '2007-01-30 12:45:13').
od(0.1549, '2007-01-30 12:48:10').
od(0.1547, '2007-01-30 12:50:57').
od(0.1521, '2007-01-30 12:52:48').
od(0.1557, '2007-01-30 12:55:48').
od(0.1532, '2007-01-30 12:58:31').
od(0.1503, '2007-01-30 13:00:21').
od(0.1581, '2007-01-30 13:03:20').
od(0.1549, '2007-01-30 13:06:00').
od(0.1507, '2007-01-30 13:07:51').
od(0.151, '2007-01-30 13:10:47').
od(0.1503, '2007-01-30 13:13:41').
od(0.1509, '2007-01-30 13:15:35').
od(0.1504, '2007-01-30 13:18:29').
od(0.1495, '2007-01-30 13:21:16').
od(0.1494, '2007-01-30 13:23:11').
od(0.1501, '2007-01-30 13:26:16').
od(0.1499, '2007-01-30 13:28:52').
od(0.1508, '2007-01-30 13:30:46').
od(0.1512, '2007-01-30 13:33:46').
od(0.1491, '2007-01-30 13:36:26').
od(0.1497, '2007-01-30 13:38:17').
od(0.1497, '2007-01-30 13:41:11').
od(0.1497, '2007-01-30 13:43:47').
od(0.1583, '2007-01-30 13:45:42').
od(0.1501, '2007-01-30 13:48:36').
od(0.1503, '2007-01-30 13:51:23').
od(0.1523, '2007-01-30 13:53:20').
od(0.1508, '2007-01-30 13:56:16').
od(0.1518, '2007-01-30 13:58:55').
od(0.1529, '2007-01-30 14:00:45').
od(0.154, '2007-01-30 14:03:43').
od(0.1559, '2007-01-30 14:06:21').
od(0.1555, '2007-01-30 14:08:14').
od(0.1596, '2007-01-30 14:11:18').
od(0.1528, '2007-01-30 14:13:59').
od(0.1595, '2007-01-30 14:15:53').
od(0.1553, '2007-01-30 14:18:51').
od(0.1569, '2007-01-30 14:21:31').
od(0.1613, '2007-01-30 14:24:22').
od(0.1616, '2007-01-30 14:27:31').
od(0.1588, '2007-01-30 14:30:44').
od(0.1609, '2007-01-30 14:33:57').
od(0.1629, '2007-01-30 14:37:12').
od(0.1643, '2007-01-30 14:40:31').
od(0.1671, '2007-01-30 14:43:46').
od(0.1682, '2007-01-30 14:47:00').
od(0.1656, '2007-01-30 14:50:12').
od(0.1697, '2007-01-30 14:53:24').
od(0.1782, '2007-01-30 14:56:38').
od(0.182, '2007-01-30 14:59:44').
od(0.1752, '2007-01-30 15:02:52').
od(0.1769, '2007-01-30 15:06:00').
od(0.1766, '2007-01-30 15:09:09').
od(0.1796, '2007-01-30 15:12:12').
od(0.1852, '2007-01-30 15:15:28').
od(0.1822, '2007-01-30 15:18:37').
od(0.1801, '2007-01-30 15:21:51').
od(0.1863, '2007-01-30 15:24:59').
od(0.1876, '2007-01-30 15:28:14').
od(0.1883, '2007-01-30 15:31:26').
od(0.1885, '2007-01-30 15:34:31').
od(0.191, '2007-01-30 15:37:43').
od(0.1909, '2007-01-30 15:40:50').
od(0.1945, '2007-01-30 15:43:59').
od(0.1929, '2007-01-30 15:47:07').
od(0.2209, '2007-01-30 16:01:07').
od(0.2227, '2007-01-30 16:04:24').
od(0.2249, '2007-01-30 16:26:34').
od(0.2322, '2007-01-30 16:30:02').
od(0.2385, '2007-01-30 16:33:14').
od(0.3081, '2007-01-30 17:02:32').
od(0.3099, '2007-01-30 17:05:42').
od(0.3129, '2007-01-30 17:08:55').
od(0.3152, '2007-01-30 17:12:04').
od(0.3123, '2007-01-30 17:15:17').
od(0.32, '2007-01-30 17:18:24').
od(0.2941, '2007-01-30 17:24:51').
od(0.2797, '2007-01-30 17:27:57').
od(0.2792, '2007-01-30 17:31:05').
od(0.2749, '2007-01-30 17:34:17').
od(0.2682, '2007-01-30 17:37:27').
od(0.2736, '2007-01-30 17:40:35').
od(0.2782, '2007-01-30 17:43:50').
od(0.2774, '2007-01-30 17:46:59').
od(0.2857, '2007-01-30 17:50:08').
od(0.2928, '2007-01-30 17:53:16').
od(0.2937, '2007-01-30 17:56:28').
od(0.2967, '2007-01-30 18:00:17').
od(0.3066, '2007-01-30 18:04:32').
od(0.3105, '2007-01-30 18:08:44').
od(0.3124, '2007-01-30 18:12:57').
od(0.3143, '2007-01-30 18:17:15').
od(0.3173, '2007-01-30 18:21:22').
od(0.3272, '2007-01-30 18:25:33').
od(0.3325, '2007-01-30 18:29:50').
od(0.3337, '2007-01-30 18:34:03').
od(0.342, '2007-01-30 18:38:08').
od(0.3505, '2007-01-30 18:42:18').
od(0.3493, '2007-01-30 18:46:33').
od(0.3547, '2007-01-30 18:50:43').
od(0.3638, '2007-01-30 18:54:55').
od(0.3719, '2007-01-30 18:59:12').
od(0.3821, '2007-01-30 19:03:26').
od(0.3863, '2007-01-30 19:07:42').
od(0.3847, '2007-01-30 19:11:55').
od(0.3895, '2007-01-30 19:16:15').
od(0.3968, '2007-01-30 19:20:32').
od(0.4025, '2007-01-30 19:24:44').
od(0.4047, '2007-01-30 19:28:59').
od(0.4109, '2007-01-30 19:33:13').
od(0.4212, '2007-01-30 19:37:27').
od(0.4336, '2007-01-30 19:41:41').
od(0.4431, '2007-01-30 19:45:59').
od(0.4505, '2007-01-30 19:50:15').
od(0.4557, '2007-01-30 19:54:29').
od(0.4622, '2007-01-30 19:58:39').
od(0.4571, '2007-01-30 20:02:50').
od(0.4606, '2007-01-30 20:07:08').
od(0.4601, '2007-01-30 20:11:19').
od(0.468, '2007-01-30 20:15:33').
od(0.4762, '2007-01-30 20:19:45').
od(0.4924, '2007-01-30 20:24:02').
od(0.5022, '2007-01-30 20:28:19').
od(0.5188, '2007-01-30 20:32:40').
od(0.5292, '2007-01-30 20:36:48').
od(0.5342, '2007-01-30 20:41:04').
od(0.5408, '2007-01-30 20:45:22').
od(0.5497, '2007-01-30 20:49:41').
od(0.5364, '2007-01-30 20:53:51').
od(0.5343, '2007-01-30 20:57:54').
od(0.5396, '2007-01-30 21:02:12').
od(0.5544, '2007-01-30 21:06:24').
od(0.5576, '2007-01-30 21:10:40').
od(0.571, '2007-01-30 21:14:53').
od(0.5824, '2007-01-30 21:19:10').
od(0.596, '2007-01-30 21:23:22').
od(0.6144, '2007-01-30 21:27:38').
od(0.6102, '2007-01-30 21:31:54').
od(0.6221, '2007-01-30 21:36:11').
od(0.6281, '2007-01-30 21:40:19').
od(0.6195, '2007-01-30 21:44:35').
od(0.6149, '2007-01-30 21:48:55').
od(0.6183, '2007-01-30 21:53:10').
od(0.6258, '2007-01-30 21:57:24').
od(0.6448, '2007-01-30 22:01:39').
od(0.6518, '2007-01-30 22:05:45').
od(0.6615, '2007-01-30 22:10:01').
od(0.6746, '2007-01-30 22:14:18').
od(0.688, '2007-01-30 22:18:32').
od(0.6978, '2007-01-30 22:22:45').
od(0.7078, '2007-01-30 22:26:55').
od(0.7081, '2007-01-30 22:31:12').
od(0.7016, '2007-01-30 22:35:32').
od(0.7051, '2007-01-30 22:39:51').
od(0.7122, '2007-01-30 22:44:12').
od(0.7185, '2007-01-30 22:48:21').
od(0.7271, '2007-01-30 22:52:40').
od(0.7393, '2007-01-30 22:56:56').
od(0.7572, '2007-01-30 23:01:08').
od(0.77, '2007-01-30 23:05:27').
od(0.7755, '2007-01-30 23:09:43').
od(0.7871, '2007-01-30 23:13:54').
od(0.7948, '2007-01-30 23:18:11').
od(0.7914, '2007-01-30 23:22:23').
od(0.7857, '2007-01-30 23:26:48').
od(0.7943, '2007-01-30 23:30:57').
od(0.8011, '2007-01-30 23:35:10').
od(0.8068, '2007-01-30 23:39:27').
od(0.8161, '2007-01-30 23:43:45').
od(0.8313, '2007-01-30 23:48:01').
od(0.8483, '2007-01-30 23:52:17').
od(0.859, '2007-01-30 23:56:34').
od(0.8646, '2007-01-31 00:00:42').
od(0.8735, '2007-01-31 00:04:53').
od(0.8806, '2007-01-31 00:09:06').
od(0.8799, '2007-01-31 00:13:21').
od(0.8756, '2007-01-31 00:17:39').
od(0.8813, '2007-01-31 00:21:53').
od(0.8928, '2007-01-31 00:26:09').
od(0.9002, '2007-01-31 00:30:20').
od(0.9118, '2007-01-31 00:34:32').
od(0.9248, '2007-01-31 00:38:43').
od(0.9354, '2007-01-31 00:42:55').
od(0.946, '2007-01-31 00:47:04').
od(0.9542, '2007-01-31 00:51:14').
od(0.9584, '2007-01-31 00:55:25').
od(0.9546, '2007-01-31 00:59:36').
od(0.9592, '2007-01-31 01:03:43').
od(0.9658, '2007-01-31 01:07:53').
od(0.9726, '2007-01-31 01:12:10').
od(0.9797, '2007-01-31 01:16:19').
od(0.9887, '2007-01-31 01:20:36').
od(1.0025, '2007-01-31 01:24:59').
od(1.0141, '2007-01-31 01:29:12').
od(1.0248, '2007-01-31 01:33:29').
od(1.0279, '2007-01-31 01:37:38').
od(1.0342, '2007-01-31 01:41:51').
od(1.0375, '2007-01-31 01:46:10').
od(1.0334, '2007-01-31 01:50:20').
od(1.0249, '2007-01-31 01:54:32').
od(1.025, '2007-01-31 01:58:46').
od(1.0315, '2007-01-31 02:03:00').
od(1.0303, '2007-01-31 02:07:12').
od(1.0365, '2007-01-31 02:11:28').
od(1.0408, '2007-01-31 02:15:39').
od(1.0484, '2007-01-31 02:19:52').
od(1.052, '2007-01-31 02:24:01').
od(1.0515, '2007-01-31 02:28:12').
od(1.0457, '2007-01-31 02:32:24').
od(1.0371, '2007-01-31 02:36:38').
od(1.0361, '2007-01-31 02:40:52').
od(1.0388, '2007-01-31 02:45:09').
od(1.0391, '2007-01-31 02:49:24').
od(1.0409, '2007-01-31 02:53:40').
od(1.0465, '2007-01-31 02:57:54').
od(1.0523, '2007-01-31 03:02:08').
od(1.0546, '2007-01-31 03:06:24').
od(1.057, '2007-01-31 03:10:35').
od(1.0568, '2007-01-31 03:14:47').
od(1.0587, '2007-01-31 03:18:58').
od(1.0523, '2007-01-31 03:23:12').
od(1.0392, '2007-01-31 03:27:28').
od(1.04, '2007-01-31 03:31:35').
od(1.0403, '2007-01-31 03:35:49').
od(1.0408, '2007-01-31 03:40:13').
od(1.0432, '2007-01-31 03:44:27').
od(1.0476, '2007-01-31 03:48:42').
od(1.0529, '2007-01-31 03:53:00').
od(1.0555, '2007-01-31 03:57:16').
od(1.0553, '2007-01-31 04:01:33').
od(1.053, '2007-01-31 04:05:51').
od(1.0496, '2007-01-31 04:10:06').
od(1.0412, '2007-01-31 04:14:19').
od(1.0419, '2007-01-31 04:18:35').
od(1.0422, '2007-01-31 04:22:56').
od(1.0456, '2007-01-31 04:27:19').
od(1.0501, '2007-01-31 04:31:32').
od(1.0565, '2007-01-31 04:35:46').
od(1.0597, '2007-01-31 04:40:03').
od(1.064, '2007-01-31 04:44:25').
od(1.0643, '2007-01-31 04:48:39').
od(1.0661, '2007-01-31 04:52:57').
od(1.062, '2007-01-31 04:57:23').
od(1.0499, '2007-01-31 05:01:38').
od(1.0442, '2007-01-31 05:06:08').
od(1.0461, '2007-01-31 05:10:20').
od(1.0482, '2007-01-31 05:14:37').
od(1.0513, '2007-01-31 05:18:53').
od(1.0532, '2007-01-31 05:23:06').
od(1.0551, '2007-01-31 05:27:18').
od(1.0584, '2007-01-31 05:31:42').
od(1.0625, '2007-01-31 05:36:00').
od(1.0593, '2007-01-31 05:40:14').
od(1.054, '2007-01-31 05:44:33').
od(1.0482, '2007-01-31 05:48:57').
od(1.0444, '2007-01-31 05:53:14').
od(1.0463, '2007-01-31 05:57:38').
od(1.0435, '2007-01-31 06:02:02').
od(1.0476, '2007-01-31 06:06:33').
od(1.0548, '2007-01-31 06:10:47').
od(1.057, '2007-01-31 06:15:02').
od(1.0647, '2007-01-31 06:19:17').
od(1.0648, '2007-01-31 06:23:40').
od(1.0623, '2007-01-31 06:27:51').
od(1.0618, '2007-01-31 06:32:14').
od(1.0534, '2007-01-31 06:36:42').
od(1.0475, '2007-01-31 06:40:59').
od(1.0483, '2007-01-31 06:45:28').
od(1.046, '2007-01-31 06:49:50').
od(1.0463, '2007-01-31 06:54:09').
od(1.048, '2007-01-31 06:58:25').
od(1.0522, '2007-01-31 07:02:47').
od(1.0616, '2007-01-31 07:07:11').
od(1.0624, '2007-01-31 07:11:34').
od(1.0565, '2007-01-31 07:15:51').
od(1.0496, '2007-01-31 07:20:15').
od(1.0476, '2007-01-31 07:24:32').
od(1.0486, '2007-01-31 07:28:57').
od(1.0518, '2007-01-31 07:33:14').
od(1.0533, '2007-01-31 07:37:41').
od(1.0572, '2007-01-31 07:41:57').
od(1.0623, '2007-01-31 07:46:20').
od(1.063, '2007-01-31 07:50:43').
od(1.0697, '2007-01-31 07:55:00').
od(1.0729, '2007-01-31 07:59:23').
od(1.0736, '2007-01-31 08:03:43').
od(1.0736, '2007-01-31 08:07:59').
od(1.0743, '2007-01-31 08:12:27').
od(1.0683, '2007-01-31 08:16:43').
od(1.0543, '2007-01-31 08:20:58').
od(1.0539, '2007-01-31 08:25:24').
od(1.0495, '2007-01-31 08:29:41').
od(1.0562, '2007-01-31 08:33:59').
od(1.0604, '2007-01-31 08:38:17').
od(1.0703, '2007-01-31 08:42:32').
od(1.0686, '2007-01-31 08:46:46').
od(1.0697, '2007-01-31 08:51:07').
od(1.0685, '2007-01-31 08:55:24').
od(1.0659, '2007-01-31 08:59:41').
od(1.0551, '2007-01-31 09:04:06').
od(1.0527, '2007-01-31 09:08:33').
od(1.0532, '2007-01-31 09:12:48').
od(1.055, '2007-01-31 09:17:02').
od(1.0596, '2007-01-31 09:21:26').
od(1.0581, '2007-01-31 09:27:27').
od(1.0646, '2007-01-31 09:31:40').
od(1.0669, '2007-01-31 09:35:54').
od(1.0682, '2007-01-31 09:39:52').
od(1.0543, '2007-01-31 09:44:04').
od(1.0569, '2007-01-31 09:48:10').
od(1.059, '2007-01-31 09:52:17').
od(1.0594, '2007-01-31 09:56:57').
od(1.0564, '2007-01-31 10:01:06').
od(1.0565, '2007-01-31 10:05:11').
od(1.0576, '2007-01-31 10:09:10').
od(1.0598, '2007-01-31 10:13:34').
od(1.0654, '2007-01-31 10:17:41').
od(1.0551, '2007-01-31 10:22:20').
od(1.0524, '2007-01-31 10:26:13').
od(1.0524, '2007-01-31 10:30:14').
od(1.0566, '2007-01-31 10:34:28').
od(1.057, '2007-01-31 10:38:42').
od(1.0563, '2007-01-31 10:42:51').
od(1.0593, '2007-01-31 10:47:00').
od(1.0573, '2007-01-31 10:52:48').
od(1.0559, '2007-01-31 10:57:51').
od(1.0603, '2007-01-31 11:03:06').
od(1.0685, '2007-01-31 11:08:29').
od(1.0678, '2007-01-31 11:13:42').
od(1.0673, '2007-01-31 11:18:44').
od(1.0625, '2007-01-31 11:24:01').
od(1.0587, '2007-01-31 11:33:34').
od(1.0579, '2007-01-31 11:38:26').
od(1.0824, '2007-01-31 11:49:28').
od(1.0799, '2007-01-31 11:54:33').
od(1.0778, '2007-01-31 11:59:39').
od(1.0611, '2007-01-31 12:08:52').
od(1.0615, '2007-01-31 12:19:04').
od(1.066, '2007-01-31 12:25:02').
od(1.0722, '2007-01-31 12:31:02').
od(1.0808, '2007-01-31 12:37:03').
od(1.0808, '2007-01-31 12:43:01').
od(1.0837, '2007-01-31 12:51:53').
od(1.0826, '2007-01-31 12:57:52').
od(1.0795, '2007-01-31 13:04:03').
od(1.0659, '2007-01-31 13:10:16').
od(1.0666, '2007-01-31 13:16:27').
od(1.0685, '2007-01-31 13:22:43').
od(1.0715, '2007-01-31 13:28:43').
od(1.0699, '2007-01-31 13:34:51').
od(1.0692, '2007-01-31 13:40:52').
od(1.07, '2007-01-31 13:46:57').
od(1.0665, '2007-01-31 13:53:01').
od(1.0679, '2007-01-31 13:59:13').
od(1.0669, '2007-01-31 14:05:23').
od(1.0687, '2007-01-31 14:11:40').
od(1.0832, '2007-01-31 14:23:14').
od(1.0796, '2007-01-31 14:29:28').
od(1.0702, '2007-01-31 14:37:57').
od(1.0742, '2007-01-31 14:45:08').
od(1.0754, '2007-01-31 14:52:19').
od(1.0746, '2007-01-31 14:59:26').
od(1.0856, '2007-01-31 15:06:31').
od(1.0892, '2007-01-31 15:17:52').
od(1.0817, '2007-01-31 15:26:09').
od(1.0814, '2007-01-31 15:37:36').
od(1.0804, '2007-01-31 15:49:33').
od(1.0767, '2007-01-31 16:01:27').
od(1.0795, '2007-01-31 16:10:12').
od(1.0815, '2007-01-31 16:22:08').
od(1.0747, '2007-01-31 16:30:40').
od(1.0833, '2007-01-31 16:40:42').
od(1.0874, '2007-01-31 16:50:20').
od(1.0793, '2007-01-31 16:59:49').
od(1.0774, '2007-01-31 17:09:22').
od(1.0844, '2007-01-31 17:19:07').
od(1.104, '2007-01-31 17:29:32').
od(1.0956, '2007-01-31 17:47:18').
od(1.0848, '2007-01-31 17:57:12').
od(1.0864, '2007-01-31 18:36:33').
od(1.0957, '2007-01-31 18:52:27').
od(1.0966, '2007-01-31 19:03:17').
od(1.0861, '2007-01-31 19:13:55').
od(1.0852, '2007-01-31 19:24:52').
od(1.089, '2007-01-31 19:35:50').
od(1.097, '2007-01-31 19:46:44').
od(1.1009, '2007-01-31 20:01:36').
od(1.0945, '2007-01-31 20:14:43').
od(1.0939, '2007-01-31 20:25:39').
od(1.1017, '2007-01-31 20:36:36').
od(1.0915, '2007-01-31 20:47:43').
od(1.1076, '2007-01-31 20:58:38').
od(1.0993, '2007-01-31 21:09:38').
od(1.0984, '2007-01-31 21:20:29').
od(1.1072, '2007-01-31 21:31:30').
od(1.0935, '2007-01-31 21:42:21').
od(1.099, '2007-01-31 21:53:21').
od(1.0956, '2007-01-31 22:04:05').
od(1.0988, '2007-01-31 22:14:51').
od(1.1017, '2007-01-31 22:25:29').
od(1.1023, '2007-01-31 22:36:19').
od(1.0995, '2007-01-31 22:47:07').
od(1.1022, '2007-01-31 22:57:56').
od(1.1117, '2007-01-31 23:08:51').
od(1.108, '2007-01-31 23:19:38').
od(1.0985, '2007-01-31 23:30:36').
od(1.0976, '2007-01-31 23:41:36').
od(1.0954, '2007-01-31 23:52:48').
od(1.0997, '2007-02-01 00:03:21').
od(1.1016, '2007-02-01 00:13:49').
od(1.1066, '2007-02-01 00:24:26').
od(1.101, '2007-02-01 00:34:49').
od(1.0942, '2007-02-01 00:45:16').
od(1.0978, '2007-02-01 00:55:52').
od(1.0951, '2007-02-01 01:06:20').
od(1.0999, '2007-02-01 01:16:43').
od(1.1041, '2007-02-01 01:27:05').
od(1.0986, '2007-02-01 01:37:37').
od(1.0994, '2007-02-01 01:48:00').
od(1.1041, '2007-02-01 01:58:24').
od(1.1022, '2007-02-01 02:08:49').
od(1.0977, '2007-02-01 02:19:21').
od(1.102, '2007-02-01 02:30:02').
od(1.1059, '2007-02-01 02:40:31').
od(1.1145, '2007-02-01 02:51:11').
od(1.1135, '2007-02-01 03:01:45').
od(1.1069, '2007-02-01 03:12:31').
od(1.1079, '2007-02-01 03:22:54').
od(1.0982, '2007-02-01 03:33:41').
od(1.1056, '2007-02-01 03:44:15').
od(1.1106, '2007-02-01 03:54:44').
od(1.0994, '2007-02-01 04:05:08').
od(1.1017, '2007-02-01 04:15:34').
od(1.1065, '2007-02-01 04:25:54').
od(1.1115, '2007-02-01 04:36:17').
od(1.0987, '2007-02-01 04:46:29').
od(1.0999, '2007-02-01 04:57:05').
od(1.0993, '2007-02-01 05:07:41').
od(1.0988, '2007-02-01 05:18:08').
od(1.0986, '2007-02-01 05:28:36').
od(1.1098, '2007-02-01 05:39:10').
od(1.0989, '2007-02-01 05:49:43').
od(1.1082, '2007-02-01 06:00:08').
od(1.098, '2007-02-01 06:10:25').
od(1.0992, '2007-02-01 06:21:03').
od(1.1058, '2007-02-01 06:31:23').
od(1.1179, '2007-02-01 06:41:39').
od(1.1182, '2007-02-01 06:52:09').
od(1.1043, '2007-02-01 07:02:45').
od(1.1055, '2007-02-01 07:13:18').
od(1.1059, '2007-02-01 07:23:36').
od(1.1094, '2007-02-01 07:34:02').
od(1.1096, '2007-02-01 07:44:35').
od(1.1068, '2007-02-01 07:55:12').
od(1.1081, '2007-02-01 08:05:51').
od(1.1104, '2007-02-01 08:16:17').
od(1.1036, '2007-02-01 08:26:56').
od(1.1096, '2007-02-01 08:37:32').
od(1.1016, '2007-02-01 08:47:41').
od(1.1028, '2007-02-01 08:58:21').
od(1.1028, '2007-02-01 09:08:47').
od(1.1093, '2007-02-01 09:19:24').
od(1.1062, '2007-02-01 09:30:08').
od(1.1165, '2007-02-01 09:40:49').
od(1.1083, '2007-02-01 09:51:29').
od(1.1109, '2007-02-01 10:11:42').
od(1.1164, '2007-02-01 10:23:26').
od(1.1232, '2007-02-01 10:34:04').
od(1.1031, '2007-02-01 10:44:45').
od(1.1051, '2007-02-01 10:59:05').
od(1.1209, '2007-02-01 11:09:29').
od(1.1036, '2007-02-01 11:19:43').
od(1.1046, '2007-02-01 11:35:31').
od(1.1089, '2007-02-01 11:51:56').
od(1.105, '2007-02-01 12:02:25').
od(1.1026, '2007-02-01 12:13:02').
od(1.1014, '2007-02-01 12:23:40').
od(1.0997, '2007-02-01 12:34:31').
od(1.101, '2007-02-01 12:44:51').
od(1.108, '2007-02-01 12:55:01').
od(1.1016, '2007-02-01 13:05:25').
od(1.1019, '2007-02-01 13:16:00').
od(1.101, '2007-02-01 13:26:32').
od(1.1012, '2007-02-01 13:37:11').
od(1.1093, '2007-02-01 13:47:13').
od(1.1011, '2007-02-01 13:57:43').
od(1.1031, '2007-02-01 14:08:22').
od(1.1028, '2007-02-01 14:19:01').
od(1.1145, '2007-02-01 14:29:10').
od(1.0997, '2007-02-01 14:39:32').
od(1.1048, '2007-02-01 14:50:00').
od(1.1047, '2007-02-01 15:00:32').
od(1.1076, '2007-02-01 15:38:30').
od(1.1032, '2007-02-01 15:49:32').
od(1.1129, '2007-02-01 16:00:30').
od(1.1037, '2007-02-01 16:11:12').
od(1.105, '2007-02-01 16:22:05').
od(1.1025, '2007-02-01 16:32:55').
od(1.1006, '2007-02-01 16:43:34').
od(1.1122, '2007-02-01 16:54:25').
od(1.1249, '2007-02-01 17:05:10').
od(1.115, '2007-02-01 17:15:41').
od(1.0994, '2007-02-01 17:26:12').
od(1.1046, '2007-02-01 17:36:44').
od(1.1068, '2007-02-01 17:47:26').
od(1.106, '2007-02-01 17:57:56').
od(1.1001, '2007-02-01 18:08:33').
od(1.0988, '2007-02-01 18:19:14').
od(1.1024, '2007-02-01 18:29:53').
od(1.1023, '2007-02-01 18:40:23').
od(1.1023, '2007-02-01 18:57:46').
od(1.1158, '2007-02-01 19:08:10').
od(1.1207, '2007-02-01 19:18:32').
od(1.103, '2007-02-01 19:29:12').
od(1.0997, '2007-02-01 19:40:02').
od(1.1017, '2007-02-01 19:50:47').
od(1.1008, '2007-02-01 20:01:28').
od(1.0994, '2007-02-01 20:12:05').
od(1.1085, '2007-02-01 20:22:59').
od(1.099, '2007-02-01 20:33:23').
od(1.1063, '2007-02-01 20:43:49').
od(1.0956, '2007-02-01 20:54:23').
od(1.1094, '2007-02-01 21:04:57').
od(1.1004, '2007-02-01 21:15:23').
od(1.0971, '2007-02-01 21:26:05').
od(1.0976, '2007-02-01 21:36:37').
od(1.1048, '2007-02-01 21:47:19').
od(1.0952, '2007-02-01 21:57:44').
od(1.0973, '2007-02-01 22:08:24').
od(1.1137, '2007-02-01 22:18:59').
od(1.1057, '2007-02-01 22:29:29').
od(1.1017, '2007-02-01 22:39:52').
od(1.0984, '2007-02-01 22:50:27').
od(1.1096, '2007-02-01 23:01:04').
od(1.0983, '2007-02-01 23:11:38').
od(1.0967, '2007-02-01 23:22:11').
od(1.1023, '2007-02-01 23:32:45').
od(1.0963, '2007-02-01 23:43:21').
od(1.116, '2007-02-01 23:53:53').
od(1.1049, '2007-02-02 00:04:27').
od(1.1017, '2007-02-02 00:15:04').
od(1.0985, '2007-02-02 00:25:32').
od(1.1135, '2007-02-02 00:36:03').
od(1.0988, '2007-02-02 00:46:26').
od(1.0975, '2007-02-02 00:56:55').
od(1.0976, '2007-02-02 01:07:38').
od(1.0976, '2007-02-02 01:17:57').
od(1.1078, '2007-02-02 01:28:13').
od(1.1067, '2007-02-02 01:38:34').
od(1.0995, '2007-02-02 01:48:50').
od(1.0949, '2007-02-02 01:59:19').
od(1.1045, '2007-02-02 02:09:49').
od(1.0959, '2007-02-02 02:20:14').
od(1.0997, '2007-02-02 02:30:34').
od(1.0936, '2007-02-02 02:41:01').
od(1.0942, '2007-02-02 02:51:10').
od(1.1003, '2007-02-02 03:01:33').
od(1.0945, '2007-02-02 03:12:05').
od(1.0944, '2007-02-02 03:22:28').
od(1.094, '2007-02-02 03:32:38').
od(1.1016, '2007-02-02 03:43:06').
od(1.0934, '2007-02-02 03:53:32').
od(1.097, '2007-02-02 04:04:05').
od(1.0911, '2007-02-02 04:14:20').
od(1.0931, '2007-02-02 04:24:40').
od(1.0992, '2007-02-02 04:35:07').
od(1.1064, '2007-02-02 04:45:22').
od(1.1026, '2007-02-02 04:55:51').
od(1.0996, '2007-02-02 05:06:13').
od(1.1052, '2007-02-02 05:16:27').
od(1.0956, '2007-02-02 05:26:56').
od(1.0934, '2007-02-02 05:37:11').
od(1.1006, '2007-02-02 05:47:26').
od(1.1006, '2007-02-02 05:57:49').
od(1.0956, '2007-02-02 06:07:57').
od(1.0978, '2007-02-02 06:18:27').
od(1.1019, '2007-02-02 06:28:45').
od(1.0967, '2007-02-02 06:39:00').
od(1.0988, '2007-02-02 06:49:17').
od(1.1001, '2007-02-02 06:59:33').
od(1.0963, '2007-02-02 07:09:48').
od(1.101, '2007-02-02 07:20:18').
od(1.0985, '2007-02-02 07:30:54').
od(1.0962, '2007-02-02 07:41:42').
od(1.095, '2007-02-02 07:52:28').
od(1.0924, '2007-02-02 08:03:09').
od(1.0978, '2007-02-02 08:14:03').
od(1.093, '2007-02-02 08:24:48').
od(1.0905, '2007-02-02 08:35:29').
od(1.1035, '2007-02-02 08:46:03').
od(1.1052, '2007-02-02 08:57:02').
od(1.0902, '2007-02-02 09:07:49').
od(1.1045, '2007-02-02 09:18:43').
od(1.0939, '2007-02-02 09:29:19').
od(1.0903, '2007-02-02 09:40:17').
od(1.0903, '2007-02-02 09:51:10').
od(1.1351, '2007-02-02 11:19:02').
od(1.1246, '2007-02-02 11:30:08').
od(1.1161, '2007-02-02 11:40:25').
od(1.0911, '2007-02-02 11:50:43').
od(1.0906, '2007-02-02 12:05:17').
od(1.0867, '2007-02-02 12:16:31').
od(1.0999, '2007-02-02 12:27:48').
od(1.0945, '2007-02-02 12:39:59').