od(0.148, '2007-01-30 12:30:25').
od(0.1483, '2007-01-30 12:32:29').
od(0.1508, '2007-01-30 12:34:43').
od(0.1506, '2007-01-30 12:36:50').
od(0.1487, '2007-01-30 12:38:57').
od(0.1444, '2007-01-30 12:43:16').
od(0.1443, '2007-01-30 12:45:13').
od(0.1444, '2007-01-30 12:48:10').
od(0.1432, '2007-01-30 12:50:57').
od(0.1439, '2007-01-30 12:52:48').
od(0.1432, '2007-01-30 12:55:48').
od(0.1435, '2007-01-30 12:58:31').
od(0.1437, '2007-01-30 13:00:21').
od(0.1444, '2007-01-30 13:03:20').
od(0.1453, '2007-01-30 13:06:00').
od(0.146, '2007-01-30 13:07:51').
od(0.1461, '2007-01-30 13:10:47').
od(0.1472, '2007-01-30 13:13:41').
od(0.1455, '2007-01-30 13:15:35').
od(0.1473, '2007-01-30 13:18:29').
od(0.1478, '2007-01-30 13:21:16').
od(0.1471, '2007-01-30 13:23:11').
od(0.1466, '2007-01-30 13:26:16').
od(0.1481, '2007-01-30 13:28:52').
od(0.1482, '2007-01-30 13:30:46').
od(0.1465, '2007-01-30 13:33:46').
od(0.147, '2007-01-30 13:36:26').
od(0.1483, '2007-01-30 13:38:17').
od(0.1476, '2007-01-30 13:41:11').
od(0.1486, '2007-01-30 13:43:47').
od(0.1473, '2007-01-30 13:45:42').
od(0.1501, '2007-01-30 13:48:36').
od(0.1499, '2007-01-30 13:51:23').
od(0.1506, '2007-01-30 13:53:20').
od(0.1508, '2007-01-30 13:56:16').
od(0.1515, '2007-01-30 13:58:55').
od(0.1522, '2007-01-30 14:00:45').
od(0.154, '2007-01-30 14:03:43').
od(0.1548, '2007-01-30 14:06:21').
od(0.1519, '2007-01-30 14:08:14').
od(0.1543, '2007-01-30 14:11:18').
od(0.1567, '2007-01-30 14:13:59').
od(0.1535, '2007-01-30 14:15:53').
od(0.1582, '2007-01-30 14:18:51').
od(0.1589, '2007-01-30 14:21:31').
od(0.1632, '2007-01-30 14:24:22').
od(0.1637, '2007-01-30 14:27:31').
od(0.1627, '2007-01-30 14:30:44').
od(0.1641, '2007-01-30 14:33:57').
od(0.1659, '2007-01-30 14:37:12').
od(0.1692, '2007-01-30 14:40:31').
od(0.1695, '2007-01-30 14:43:46').
od(0.1721, '2007-01-30 14:47:00').
od(0.1715, '2007-01-30 14:50:12').
od(0.1733, '2007-01-30 14:53:24').
od(0.1682, '2007-01-30 14:56:38').
od(0.1711, '2007-01-30 14:59:44').
od(0.1777, '2007-01-30 15:02:52').
od(0.1788, '2007-01-30 15:06:00').
od(0.1792, '2007-01-30 15:09:09').
od(0.1813, '2007-01-30 15:12:12').
od(0.1785, '2007-01-30 15:15:28').
od(0.1842, '2007-01-30 15:18:37').
od(0.1858, '2007-01-30 15:21:51').
od(0.1876, '2007-01-30 15:24:59').
od(0.1872, '2007-01-30 15:28:14').
od(0.191, '2007-01-30 15:31:26').
od(0.192, '2007-01-30 15:34:31').
od(0.194, '2007-01-30 15:37:43').
od(0.1963, '2007-01-30 15:40:50').
od(0.1978, '2007-01-30 15:43:59').
od(0.1995, '2007-01-30 15:47:07').
od(0.2237, '2007-01-30 16:01:07').
od(0.2093, '2007-01-30 16:04:24').
od(0.2206, '2007-01-30 16:26:34').
od(0.2334, '2007-01-30 16:30:02').
od(0.2344, '2007-01-30 16:33:14').
od(0.3291, '2007-01-30 17:02:32').
od(0.3312, '2007-01-30 17:05:42').
od(0.3323, '2007-01-30 17:08:55').
od(0.33, '2007-01-30 17:12:04').
od(0.3308, '2007-01-30 17:15:17').
od(0.3306, '2007-01-30 17:18:24').
od(0.2694, '2007-01-30 17:24:51').
od(0.2758, '2007-01-30 17:27:57').
od(0.2748, '2007-01-30 17:31:05').
od(0.2786, '2007-01-30 17:34:17').
od(0.2785, '2007-01-30 17:37:27').
od(0.2818, '2007-01-30 17:40:35').
od(0.2841, '2007-01-30 17:43:50').
od(0.2878, '2007-01-30 17:46:59').
od(0.2916, '2007-01-30 17:50:08').
od(0.2996, '2007-01-30 17:53:16').
od(0.2993, '2007-01-30 17:56:28').
od(0.3063, '2007-01-30 18:00:17').
od(0.3115, '2007-01-30 18:04:32').
od(0.3158, '2007-01-30 18:08:44').
od(0.3192, '2007-01-30 18:12:57').
od(0.3215, '2007-01-30 18:17:15').
od(0.3241, '2007-01-30 18:21:22').
od(0.3323, '2007-01-30 18:25:33').
od(0.3361, '2007-01-30 18:29:50').
od(0.3368, '2007-01-30 18:34:03').
od(0.3285, '2007-01-30 18:38:08').
od(0.3441, '2007-01-30 18:42:18').
od(0.3529, '2007-01-30 18:46:33').
od(0.3602, '2007-01-30 18:50:43').
od(0.364, '2007-01-30 18:54:55').
od(0.3705, '2007-01-30 18:59:12').
od(0.3799, '2007-01-30 19:03:26').
od(0.3829, '2007-01-30 19:07:42').
od(0.3848, '2007-01-30 19:11:55').
od(0.3901, '2007-01-30 19:16:15').
od(0.3989, '2007-01-30 19:20:32').
od(0.4028, '2007-01-30 19:24:44').
od(0.4086, '2007-01-30 19:28:59').
od(0.4133, '2007-01-30 19:33:13').
od(0.4235, '2007-01-30 19:37:27').
od(0.4288, '2007-01-30 19:41:41').
od(0.4351, '2007-01-30 19:45:59').
od(0.4397, '2007-01-30 19:50:15').
od(0.4463, '2007-01-30 19:54:29').
od(0.4512, '2007-01-30 19:58:39').
od(0.4579, '2007-01-30 20:02:50').
od(0.4655, '2007-01-30 20:07:08').
od(0.4688, '2007-01-30 20:11:19').
od(0.4751, '2007-01-30 20:15:33').
od(0.4819, '2007-01-30 20:19:45').
od(0.4915, '2007-01-30 20:24:02').
od(0.5001, '2007-01-30 20:28:19').
od(0.5061, '2007-01-30 20:32:40').
od(0.5119, '2007-01-30 20:36:48').
od(0.5187, '2007-01-30 20:41:04').
od(0.5216, '2007-01-30 20:45:22').
od(0.523, '2007-01-30 20:49:41').
od(0.53, '2007-01-30 20:53:51').
od(0.5374, '2007-01-30 20:57:54').
od(0.5443, '2007-01-30 21:02:12').
od(0.5488, '2007-01-30 21:06:24').
od(0.558, '2007-01-30 21:10:40').
od(0.5651, '2007-01-30 21:14:53').
od(0.5753, '2007-01-30 21:19:10').
od(0.5818, '2007-01-30 21:23:22').
od(0.586, '2007-01-30 21:27:38').
od(0.5934, '2007-01-30 21:31:54').
od(0.5986, '2007-01-30 21:36:11').
od(0.6032, '2007-01-30 21:40:19').
od(0.6091, '2007-01-30 21:44:35').
od(0.6152, '2007-01-30 21:48:55').
od(0.622, '2007-01-30 21:53:10').
od(0.6252, '2007-01-30 21:57:24').
od(0.6339, '2007-01-30 22:01:39').
od(0.6409, '2007-01-30 22:05:45').
od(0.647, '2007-01-30 22:10:01').
od(0.6519, '2007-01-30 22:14:18').
od(0.6568, '2007-01-30 22:18:32').
od(0.6637, '2007-01-30 22:22:45').
od(0.6676, '2007-01-30 22:26:55').
od(0.6747, '2007-01-30 22:31:12').
od(0.681, '2007-01-30 22:35:32').
od(0.6858, '2007-01-30 22:39:51').
od(0.6885, '2007-01-30 22:44:12').
od(0.6923, '2007-01-30 22:48:21').
od(0.7016, '2007-01-30 22:52:40').
od(0.7102, '2007-01-30 22:56:56').
od(0.7141, '2007-01-30 23:01:08').
od(0.7209, '2007-01-30 23:05:27').
od(0.7243, '2007-01-30 23:09:43').
od(0.7277, '2007-01-30 23:13:54').
od(0.7329, '2007-01-30 23:18:11').
od(0.738, '2007-01-30 23:22:23').
od(0.7463, '2007-01-30 23:26:48').
od(0.7503, '2007-01-30 23:30:57').
od(0.7574, '2007-01-30 23:35:10').
od(0.7635, '2007-01-30 23:39:27').
od(0.7701, '2007-01-30 23:43:45').
od(0.7781, '2007-01-30 23:48:01').
od(0.7825, '2007-01-30 23:52:17').
od(0.7873, '2007-01-30 23:56:34').
od(0.7924, '2007-01-31 00:00:42').
od(0.8, '2007-01-31 00:04:53').
od(0.8027, '2007-01-31 00:09:06').
od(0.8044, '2007-01-31 00:13:21').
od(0.8092, '2007-01-31 00:17:39').
od(0.8123, '2007-01-31 00:21:53').
od(0.8206, '2007-01-31 00:26:09').
od(0.8272, '2007-01-31 00:30:20').
od(0.8336, '2007-01-31 00:34:32').
od(0.839, '2007-01-31 00:38:43').
od(0.8468, '2007-01-31 00:42:55').
od(0.8527, '2007-01-31 00:47:04').
od(0.8574, '2007-01-31 00:51:14').
od(0.8607, '2007-01-31 00:55:25').
od(0.8669, '2007-01-31 00:59:36').
od(0.8725, '2007-01-31 01:03:43').
od(0.8773, '2007-01-31 01:07:53').
od(0.8822, '2007-01-31 01:12:10').
od(0.8869, '2007-01-31 01:16:19').
od(0.8952, '2007-01-31 01:20:36').
od(0.9, '2007-01-31 01:24:59').
od(0.9044, '2007-01-31 01:29:12').
od(0.9135, '2007-01-31 01:33:29').
od(0.9081, '2007-01-31 01:37:38').
od(0.9094, '2007-01-31 01:41:51').
od(0.9106, '2007-01-31 01:46:10').
od(0.9126, '2007-01-31 01:50:20').
od(0.9142, '2007-01-31 01:54:32').
od(0.9151, '2007-01-31 01:58:46').
od(0.9187, '2007-01-31 02:03:00').
od(0.9179, '2007-01-31 02:07:12').
od(0.9204, '2007-01-31 02:11:28').
od(0.9222, '2007-01-31 02:15:39').
od(0.923, '2007-01-31 02:19:52').
od(0.9222, '2007-01-31 02:24:01').
od(0.9197, '2007-01-31 02:28:12').
od(0.9219, '2007-01-31 02:32:24').
od(0.9212, '2007-01-31 02:36:38').
od(0.9206, '2007-01-31 02:40:52').
od(0.9219, '2007-01-31 02:45:09').
od(0.9235, '2007-01-31 02:49:24').
od(0.9288, '2007-01-31 02:53:40').
od(0.9275, '2007-01-31 02:57:54').
od(0.929, '2007-01-31 03:02:08').
od(0.9246, '2007-01-31 03:06:24').
od(0.9229, '2007-01-31 03:10:35').
od(0.9259, '2007-01-31 03:14:47').
od(0.9261, '2007-01-31 03:18:58').
od(0.9253, '2007-01-31 03:23:12').
od(0.9232, '2007-01-31 03:27:28').
od(0.9235, '2007-01-31 03:31:35').
od(0.9237, '2007-01-31 03:35:49').
od(0.9264, '2007-01-31 03:40:13').
od(0.929, '2007-01-31 03:44:27').
od(0.9295, '2007-01-31 03:48:42').
od(0.9297, '2007-01-31 03:53:00').
od(0.9282, '2007-01-31 03:57:16').
od(0.9298, '2007-01-31 04:01:33').
od(0.9282, '2007-01-31 04:05:51').
od(0.9293, '2007-01-31 04:10:06').
od(0.9288, '2007-01-31 04:14:19').
od(0.9291, '2007-01-31 04:18:35').
od(0.9293, '2007-01-31 04:22:56').
od(0.9313, '2007-01-31 04:27:19').
od(0.9318, '2007-01-31 04:31:32').
od(0.9321, '2007-01-31 04:35:46').
od(0.9338, '2007-01-31 04:40:03').
od(0.9354, '2007-01-31 04:44:25').
od(0.9319, '2007-01-31 04:48:39').
od(0.932, '2007-01-31 04:52:57').
od(0.9323, '2007-01-31 04:57:23').
od(0.9321, '2007-01-31 05:01:38').
od(0.9319, '2007-01-31 05:06:08').
od(0.9333, '2007-01-31 05:10:20').
od(0.9324, '2007-01-31 05:14:37').
od(0.9358, '2007-01-31 05:18:53').
od(0.9352, '2007-01-31 05:23:06').
od(0.9344, '2007-01-31 05:27:18').
od(0.9354, '2007-01-31 05:31:42').
od(0.9346, '2007-01-31 05:36:00').
od(0.9347, '2007-01-31 05:40:14').
od(0.9355, '2007-01-31 05:44:33').
od(0.9334, '2007-01-31 05:48:57').
od(0.9342, '2007-01-31 05:53:14').
od(0.9346, '2007-01-31 05:57:38').
od(0.9353, '2007-01-31 06:02:02').
od(0.9385, '2007-01-31 06:06:33').
od(0.9389, '2007-01-31 06:10:47').
od(0.9398, '2007-01-31 06:15:02').
od(0.9389, '2007-01-31 06:19:17').
od(0.9385, '2007-01-31 06:23:40').
od(0.9357, '2007-01-31 06:27:51').
od(0.9371, '2007-01-31 06:32:14').
od(0.9382, '2007-01-31 06:36:42').
od(0.939, '2007-01-31 06:40:59').
od(0.9413, '2007-01-31 06:45:28').
od(0.9373, '2007-01-31 06:49:50').
od(0.9385, '2007-01-31 06:54:09').
od(0.9408, '2007-01-31 06:58:25').
od(0.9416, '2007-01-31 07:02:47').
od(0.9462, '2007-01-31 07:07:11').
od(0.9451, '2007-01-31 07:11:34').
od(0.9419, '2007-01-31 07:15:51').
od(0.9409, '2007-01-31 07:20:15').
od(0.941, '2007-01-31 07:24:32').
od(0.9406, '2007-01-31 07:28:57').
od(0.9445, '2007-01-31 07:33:14').
od(0.9439, '2007-01-31 07:37:41').
od(0.9461, '2007-01-31 07:41:57').
od(0.9455, '2007-01-31 07:46:20').
od(0.9467, '2007-01-31 07:50:43').
od(0.9465, '2007-01-31 07:55:00').
od(0.9475, '2007-01-31 07:59:23').
od(0.9471, '2007-01-31 08:03:43').
od(0.948, '2007-01-31 08:07:59').
od(0.952, '2007-01-31 08:12:27').
od(0.9504, '2007-01-31 08:16:43').
od(0.9471, '2007-01-31 08:20:58').
od(0.948, '2007-01-31 08:25:24').
od(0.9477, '2007-01-31 08:29:41').
od(0.9489, '2007-01-31 08:33:59').
od(0.9498, '2007-01-31 08:38:17').
od(0.953, '2007-01-31 08:42:32').
od(0.9486, '2007-01-31 08:46:46').
od(0.9492, '2007-01-31 08:51:07').
od(0.9493, '2007-01-31 08:55:24').
od(0.9506, '2007-01-31 08:59:41').
od(0.9502, '2007-01-31 09:04:06').
od(0.95, '2007-01-31 09:08:33').
od(0.9504, '2007-01-31 09:12:48').
od(0.9493, '2007-01-31 09:17:02').
od(0.9557, '2007-01-31 09:21:26').
od(0.9526, '2007-01-31 09:27:27').
od(0.953, '2007-01-31 09:31:40').
od(0.95, '2007-01-31 09:35:54').
od(0.9488, '2007-01-31 09:39:52').
od(0.9505, '2007-01-31 09:44:04').
od(0.9536, '2007-01-31 09:48:10').
od(0.9544, '2007-01-31 09:52:17').
od(0.9565, '2007-01-31 09:56:57').
od(0.9517, '2007-01-31 10:01:06').
od(0.952, '2007-01-31 10:05:11').
od(0.9573, '2007-01-31 10:09:10').
od(0.9554, '2007-01-31 10:13:34').
od(0.955, '2007-01-31 10:17:41').
od(0.9531, '2007-01-31 10:22:20').
od(0.9529, '2007-01-31 10:26:13').
od(0.9521, '2007-01-31 10:30:14').
od(0.9579, '2007-01-31 10:34:28').
od(0.9571, '2007-01-31 10:38:42').
od(0.9572, '2007-01-31 10:42:51').
od(0.9616, '2007-01-31 10:47:00').
od(0.9598, '2007-01-31 10:52:48').
od(0.9565, '2007-01-31 10:57:51').
od(0.9636, '2007-01-31 11:03:06').
od(0.9713, '2007-01-31 11:08:29').
od(0.9619, '2007-01-31 11:13:42').
od(0.9601, '2007-01-31 11:18:44').
od(0.96, '2007-01-31 11:24:01').
od(0.963, '2007-01-31 11:33:34').
od(0.961, '2007-01-31 11:38:26').
od(0.9961, '2007-01-31 11:49:28').
od(0.9818, '2007-01-31 11:54:33').
od(0.9622, '2007-01-31 11:59:39').
od(0.9653, '2007-01-31 12:08:52').
od(0.9631, '2007-01-31 12:19:04').
od(0.9682, '2007-01-31 12:25:02').
od(0.9703, '2007-01-31 12:31:02').
od(0.9804, '2007-01-31 12:37:03').
od(0.9704, '2007-01-31 12:43:01').
od(0.9685, '2007-01-31 12:51:53').
od(0.9647, '2007-01-31 12:57:52').
od(0.9713, '2007-01-31 13:04:03').
od(0.9679, '2007-01-31 13:10:16').
od(0.9698, '2007-01-31 13:16:27').
od(0.9709, '2007-01-31 13:22:43').
od(0.9711, '2007-01-31 13:28:43').
od(0.9715, '2007-01-31 13:34:51').
od(0.9712, '2007-01-31 13:40:52').
od(0.9718, '2007-01-31 13:46:57').
od(0.9698, '2007-01-31 13:53:01').
od(0.9715, '2007-01-31 13:59:13').
od(0.9702, '2007-01-31 14:05:23').
od(0.9717, '2007-01-31 14:11:40').
od(0.9941, '2007-01-31 14:23:14').
od(0.9782, '2007-01-31 14:29:28').
od(0.9718, '2007-01-31 14:37:57').
od(0.9804, '2007-01-31 14:45:08').
od(0.979, '2007-01-31 14:52:19').
od(0.977, '2007-01-31 14:59:26').
od(0.9841, '2007-01-31 15:06:31').
od(0.9833, '2007-01-31 15:17:52').
od(0.9899, '2007-01-31 15:26:09').
od(0.9867, '2007-01-31 15:37:36').
od(0.9852, '2007-01-31 15:49:33').
od(0.9853, '2007-01-31 16:01:27').
od(0.9856, '2007-01-31 16:10:12').
od(0.9828, '2007-01-31 16:22:08').
od(0.9821, '2007-01-31 16:30:40').
od(0.9843, '2007-01-31 16:40:42').
od(0.982, '2007-01-31 16:50:20').
od(0.9845, '2007-01-31 16:59:49').
od(0.9837, '2007-01-31 17:09:22').
od(0.9868, '2007-01-31 17:19:07').
od(1.0043, '2007-01-31 17:29:32').
od(0.9818, '2007-01-31 17:47:18').
od(0.9826, '2007-01-31 17:57:12').
od(0.9925, '2007-01-31 18:36:33').
od(0.9906, '2007-01-31 18:52:27').
od(0.9967, '2007-01-31 19:03:17').
od(0.9925, '2007-01-31 19:13:55').
od(0.9929, '2007-01-31 19:24:52').
od(0.9941, '2007-01-31 19:35:50').
od(1.0039, '2007-01-31 19:46:44').
od(1.0005, '2007-01-31 20:01:36').
od(0.9993, '2007-01-31 20:14:43').
od(0.9973, '2007-01-31 20:25:39').
od(1.0026, '2007-01-31 20:36:36').
od(0.9975, '2007-01-31 20:47:43').
od(1.0081, '2007-01-31 20:58:38').
od(1.0055, '2007-01-31 21:09:38').
od(1.0023, '2007-01-31 21:20:29').
od(1.0106, '2007-01-31 21:31:30').
od(0.9987, '2007-01-31 21:42:21').
od(1.005, '2007-01-31 21:53:21').
od(1.0024, '2007-01-31 22:04:05').
od(1.0016, '2007-01-31 22:14:51').
od(1.0098, '2007-01-31 22:25:29').
od(1.0088, '2007-01-31 22:36:19').
od(1.0059, '2007-01-31 22:47:07').
od(1.0101, '2007-01-31 22:57:56').
od(1.0157, '2007-01-31 23:08:51').
od(1.0089, '2007-01-31 23:19:38').
od(1.0029, '2007-01-31 23:30:36').
od(1.004, '2007-01-31 23:41:36').
od(1.0038, '2007-01-31 23:52:48').
od(1.005, '2007-02-01 00:03:21').
od(1.0064, '2007-02-01 00:13:49').
od(1.0117, '2007-02-01 00:24:26').
od(1.0056, '2007-02-01 00:34:49').
od(1.0025, '2007-02-01 00:45:16').
od(1.006, '2007-02-01 00:55:52').
od(1.0015, '2007-02-01 01:06:20').
od(1.0079, '2007-02-01 01:16:43').
od(1.005, '2007-02-01 01:27:05').
od(1.0079, '2007-02-01 01:37:37').
od(1.0084, '2007-02-01 01:48:00').
od(1.0085, '2007-02-01 01:58:24').
od(1.0087, '2007-02-01 02:08:49').
od(1.0059, '2007-02-01 02:19:21').
od(1.0081, '2007-02-01 02:30:02').
od(1.0097, '2007-02-01 02:40:31').
od(1.0135, '2007-02-01 02:51:11').
od(1.009, '2007-02-01 03:01:45').
od(1.01, '2007-02-01 03:12:31').
od(1.0172, '2007-02-01 03:22:54').
od(1.0098, '2007-02-01 03:33:41').
od(1.0116, '2007-02-01 03:44:15').
od(1.0124, '2007-02-01 03:54:44').
od(1.0081, '2007-02-01 04:05:08').
od(1.0114, '2007-02-01 04:15:34').
od(1.0145, '2007-02-01 04:25:54').
od(1.0108, '2007-02-01 04:36:17').
od(1.0093, '2007-02-01 04:46:29').
od(1.0106, '2007-02-01 04:57:05').
od(1.0116, '2007-02-01 05:07:41').
od(1.0117, '2007-02-01 05:18:08').
od(1.0134, '2007-02-01 05:28:36').
od(1.0233, '2007-02-01 05:39:10').
od(1.0122, '2007-02-01 05:49:43').
od(1.0208, '2007-02-01 06:00:08').
od(1.0099, '2007-02-01 06:10:25').
od(1.0106, '2007-02-01 06:21:03').
od(1.0151, '2007-02-01 06:31:23').
od(1.031, '2007-02-01 06:41:39').
od(1.0147, '2007-02-01 06:52:09').
od(1.0133, '2007-02-01 07:02:45').
od(1.0157, '2007-02-01 07:13:18').
od(1.0131, '2007-02-01 07:23:36').
od(1.0182, '2007-02-01 07:34:02').
od(1.0156, '2007-02-01 07:44:35').
od(1.0211, '2007-02-01 07:55:12').
od(1.0165, '2007-02-01 08:05:51').
od(1.0136, '2007-02-01 08:16:17').
od(1.0111, '2007-02-01 08:26:56').
od(1.0136, '2007-02-01 08:37:32').
od(1.0094, '2007-02-01 08:47:41').
od(1.0145, '2007-02-01 08:58:21').
od(1.0138, '2007-02-01 09:08:47').
od(1.0125, '2007-02-01 09:19:24').
od(1.0163, '2007-02-01 09:30:08').
od(1.0189, '2007-02-01 09:40:49').
od(1.0139, '2007-02-01 09:51:29').
od(1.0201, '2007-02-01 10:11:42').
od(1.0286, '2007-02-01 10:23:26').
od(1.0214, '2007-02-01 10:34:04').
od(1.0141, '2007-02-01 10:44:45').
od(1.0162, '2007-02-01 10:59:05').
od(1.033, '2007-02-01 11:09:29').
od(1.0138, '2007-02-01 11:19:43').
od(1.0146, '2007-02-01 11:35:31').
od(1.0201, '2007-02-01 11:51:56').
od(1.0135, '2007-02-01 12:02:25').
od(1.0087, '2007-02-01 12:13:02').
od(1.0158, '2007-02-01 12:23:40').
od(1.011, '2007-02-01 12:34:31').
od(1.0162, '2007-02-01 12:44:51').
od(1.011, '2007-02-01 12:55:01').
od(1.0174, '2007-02-01 13:05:25').
od(1.0159, '2007-02-01 13:16:00').
od(1.0145, '2007-02-01 13:26:32').
od(1.0107, '2007-02-01 13:37:11').
od(1.0129, '2007-02-01 13:47:13').
od(1.009, '2007-02-01 13:57:43').
od(1.0128, '2007-02-01 14:08:22').
od(1.0147, '2007-02-01 14:19:01').
od(1.0264, '2007-02-01 14:29:10').
od(1.0125, '2007-02-01 14:39:32').
od(1.0178, '2007-02-01 14:50:00').
od(1.0112, '2007-02-01 15:00:32').
od(1.0165, '2007-02-01 15:38:30').
od(1.0194, '2007-02-01 15:49:32').
od(1.0277, '2007-02-01 16:00:30').
od(1.0188, '2007-02-01 16:11:12').
od(1.0122, '2007-02-01 16:22:05').
od(1.0154, '2007-02-01 16:32:55').
od(1.0107, '2007-02-01 16:43:34').
od(1.0222, '2007-02-01 16:54:25').
od(1.0342, '2007-02-01 17:05:10').
od(1.0172, '2007-02-01 17:15:41').
od(1.0099, '2007-02-01 17:26:12').
od(1.0175, '2007-02-01 17:36:44').
od(1.0144, '2007-02-01 17:47:26').
od(1.0171, '2007-02-01 17:57:56').
od(1.0089, '2007-02-01 18:08:33').
od(1.0099, '2007-02-01 18:19:14').
od(1.0191, '2007-02-01 18:29:53').
od(1.0101, '2007-02-01 18:40:23').
od(1.0123, '2007-02-01 18:57:46').
od(1.027, '2007-02-01 19:08:10').
od(1.0325, '2007-02-01 19:18:32').
od(1.0128, '2007-02-01 19:29:12').
od(1.0139, '2007-02-01 19:40:02').
od(1.0149, '2007-02-01 19:50:47').
od(1.0121, '2007-02-01 20:01:28').
od(1.0114, '2007-02-01 20:12:05').
od(1.0189, '2007-02-01 20:22:59').
od(1.0107, '2007-02-01 20:33:23').
od(1.012, '2007-02-01 20:43:49').
od(1.0113, '2007-02-01 20:54:23').
od(1.0198, '2007-02-01 21:04:57').
od(1.0105, '2007-02-01 21:15:23').
od(1.0141, '2007-02-01 21:26:05').
od(1.0107, '2007-02-01 21:36:37').
od(1.0132, '2007-02-01 21:47:19').
od(1.0104, '2007-02-01 21:57:44').
od(1.0143, '2007-02-01 22:08:24').
od(1.0161, '2007-02-01 22:18:59').
od(1.008, '2007-02-01 22:29:29').
od(1.0131, '2007-02-01 22:39:52').
od(1.0119, '2007-02-01 22:50:27').
od(1.0085, '2007-02-01 23:01:04').
od(1.0135, '2007-02-01 23:11:38').
od(1.0095, '2007-02-01 23:22:11').
od(1.0094, '2007-02-01 23:32:45').
od(1.0066, '2007-02-01 23:43:21').
od(1.0241, '2007-02-01 23:53:53').
od(1.009, '2007-02-02 00:04:27').
od(1.0083, '2007-02-02 00:15:04').
od(1.0143, '2007-02-02 00:25:32').
od(1.0197, '2007-02-02 00:36:03').
od(1.0084, '2007-02-02 00:46:26').
od(1.0128, '2007-02-02 00:56:55').
od(1.0066, '2007-02-02 01:07:38').
od(1.0106, '2007-02-02 01:17:57').
od(1.0131, '2007-02-02 01:28:13').
od(1.0068, '2007-02-02 01:38:34').
od(1.012, '2007-02-02 01:48:50').
od(1.0146, '2007-02-02 01:59:19').
od(1.0127, '2007-02-02 02:09:49').
od(1.0079, '2007-02-02 02:20:14').
od(1.0116, '2007-02-02 02:30:34').
od(1.0075, '2007-02-02 02:41:01').
od(1.0068, '2007-02-02 02:51:10').
od(1.0123, '2007-02-02 03:01:33').
od(1.0056, '2007-02-02 03:12:05').
od(1.0079, '2007-02-02 03:22:28').
od(1.0072, '2007-02-02 03:32:38').
od(1.0115, '2007-02-02 03:43:06').
od(1.0053, '2007-02-02 03:53:32').
od(1.0092, '2007-02-02 04:04:05').
od(1.0022, '2007-02-02 04:14:20').
od(1.0061, '2007-02-02 04:24:40').
od(1.0112, '2007-02-02 04:35:07').
od(1.0118, '2007-02-02 04:45:22').
od(1.0135, '2007-02-02 04:55:51').
od(1.0145, '2007-02-02 05:06:13').
od(1.0133, '2007-02-02 05:16:27').
od(1.0112, '2007-02-02 05:26:56').
od(1.0126, '2007-02-02 05:37:11').
od(1.0127, '2007-02-02 05:47:26').
od(1.0169, '2007-02-02 05:57:49').
od(1.0078, '2007-02-02 06:07:57').
od(1.0057, '2007-02-02 06:18:27').
od(1.0181, '2007-02-02 06:28:45').
od(1.0156, '2007-02-02 06:39:00').
od(1.0083, '2007-02-02 06:49:17').
od(1.0132, '2007-02-02 06:59:33').
od(1.0117, '2007-02-02 07:09:48').
od(1.0126, '2007-02-02 07:20:18').
od(1.0154, '2007-02-02 07:30:54').
od(1.0035, '2007-02-02 07:41:42').
od(1.002, '2007-02-02 07:52:28').
od(1.0035, '2007-02-02 08:03:09').
od(1.0169, '2007-02-02 08:14:03').
od(1.0038, '2007-02-02 08:24:48').
od(1.0022, '2007-02-02 08:35:29').
od(1.0105, '2007-02-02 08:46:03').
od(1.0046, '2007-02-02 08:57:02').
od(1.0006, '2007-02-02 09:07:49').
od(1.0108, '2007-02-02 09:18:43').
od(1.0014, '2007-02-02 09:29:19').
od(1.0046, '2007-02-02 09:40:17').
od(1.0024, '2007-02-02 09:51:10').
od(1.0665, '2007-02-02 11:19:02').
od(1.0429, '2007-02-02 11:30:08').
od(1.0167, '2007-02-02 11:40:25').
od(1.0071, '2007-02-02 11:50:43').
od(1.0026, '2007-02-02 12:05:17').
od(0.9978, '2007-02-02 12:16:31').
od(1.0153, '2007-02-02 12:27:48').
od(1.0013, '2007-02-02 12:39:59').
