od(0.156, '2007-01-30 12:30:25').
od(0.1324, '2007-01-30 12:32:29').
od(0.129, '2007-01-30 12:34:43').
od(0.131, '2007-01-30 12:36:50').
od(0.1327, '2007-01-30 12:38:57').
od(0.1208, '2007-01-30 12:43:16').
od(0.1244, '2007-01-30 12:45:13').
od(0.1276, '2007-01-30 12:48:10').
od(0.1243, '2007-01-30 12:50:57').
od(0.1258, '2007-01-30 12:52:48').
od(0.1214, '2007-01-30 12:55:48').
od(0.1194, '2007-01-30 12:58:31').
od(0.117, '2007-01-30 13:00:21').
od(0.1198, '2007-01-30 13:03:20').
od(0.1276, '2007-01-30 13:06:00').
od(0.1261, '2007-01-30 13:07:51').
od(0.128, '2007-01-30 13:10:47').
od(0.1272, '2007-01-30 13:13:41').
od(0.1248, '2007-01-30 13:15:35').
od(0.1281, '2007-01-30 13:18:29').
od(0.1283, '2007-01-30 13:21:16').
od(0.1278, '2007-01-30 13:23:11').
od(0.1272, '2007-01-30 13:26:16').
od(0.1286, '2007-01-30 13:28:52').
od(0.1291, '2007-01-30 13:30:46').
od(0.1279, '2007-01-30 13:33:46').
od(0.1283, '2007-01-30 13:36:26').
od(0.1297, '2007-01-30 13:38:17').
od(0.1291, '2007-01-30 13:41:11').
od(0.1292, '2007-01-30 13:43:47').
od(0.1303, '2007-01-30 13:45:42').
od(0.1307, '2007-01-30 13:48:36').
od(0.1311, '2007-01-30 13:51:23').
od(0.1322, '2007-01-30 13:53:20').
od(0.1318, '2007-01-30 13:56:16').
od(0.1322, '2007-01-30 13:58:55').
od(0.1328, '2007-01-30 14:00:45').
od(0.1348, '2007-01-30 14:03:43').
od(0.1345, '2007-01-30 14:06:21').
od(0.1337, '2007-01-30 14:08:14').
od(0.1346, '2007-01-30 14:11:18').
od(0.1357, '2007-01-30 14:13:59').
od(0.1352, '2007-01-30 14:15:53').
od(0.1376, '2007-01-30 14:18:51').
od(0.1379, '2007-01-30 14:21:31').
od(0.1428, '2007-01-30 14:24:22').
od(0.1408, '2007-01-30 14:27:31').
od(0.1405, '2007-01-30 14:30:44').
od(0.1418, '2007-01-30 14:33:57').
od(0.1442, '2007-01-30 14:37:12').
od(0.1453, '2007-01-30 14:40:31').
od(0.1457, '2007-01-30 14:43:46').
od(0.1457, '2007-01-30 14:47:00').
od(0.1481, '2007-01-30 14:50:12').
od(0.149, '2007-01-30 14:53:24').
od(0.1482, '2007-01-30 14:56:38').
od(0.1501, '2007-01-30 14:59:44').
od(0.1521, '2007-01-30 15:02:52').
od(0.1518, '2007-01-30 15:06:00').
od(0.1521, '2007-01-30 15:09:09').
od(0.1537, '2007-01-30 15:12:12').
od(0.155, '2007-01-30 15:15:28').
od(0.1562, '2007-01-30 15:18:37').
od(0.1574, '2007-01-30 15:21:51').
od(0.1572, '2007-01-30 15:24:59').
od(0.16, '2007-01-30 15:28:14').
od(0.1621, '2007-01-30 15:31:26').
od(0.1616, '2007-01-30 15:34:31').
od(0.1636, '2007-01-30 15:37:43').
od(0.1652, '2007-01-30 15:40:50').
od(0.1675, '2007-01-30 15:43:59').
od(0.1685, '2007-01-30 15:47:07').
od(0.1966, '2007-01-30 16:01:07').
od(0.1934, '2007-01-30 16:04:24').
od(0.1903, '2007-01-30 16:26:34').
od(0.1933, '2007-01-30 16:30:02').
od(0.1945, '2007-01-30 16:33:14').
od(0.2696, '2007-01-30 17:02:32').
od(0.2706, '2007-01-30 17:05:42').
od(0.2721, '2007-01-30 17:08:55').
od(0.2692, '2007-01-30 17:12:04').
od(0.2673, '2007-01-30 17:15:17').
od(0.2699, '2007-01-30 17:18:24').
od(0.2236, '2007-01-30 17:24:51').
od(0.2299, '2007-01-30 17:27:57').
od(0.2328, '2007-01-30 17:31:05').
od(0.2338, '2007-01-30 17:34:17').
od(0.2329, '2007-01-30 17:37:27').
od(0.2347, '2007-01-30 17:40:35').
od(0.2382, '2007-01-30 17:43:50').
od(0.2441, '2007-01-30 17:46:59').
od(0.2445, '2007-01-30 17:50:08').
od(0.2488, '2007-01-30 17:53:16').
od(0.2501, '2007-01-30 17:56:28').
od(0.254, '2007-01-30 18:00:17').
od(0.2581, '2007-01-30 18:04:32').
od(0.2642, '2007-01-30 18:08:44').
od(0.2656, '2007-01-30 18:12:57').
od(0.2687, '2007-01-30 18:17:15').
od(0.2702, '2007-01-30 18:21:22').
od(0.2797, '2007-01-30 18:25:33').
od(0.2814, '2007-01-30 18:29:50').
od(0.2834, '2007-01-30 18:34:03').
od(0.2819, '2007-01-30 18:38:08').
od(0.293, '2007-01-30 18:42:18').
od(0.2972, '2007-01-30 18:46:33').
od(0.3034, '2007-01-30 18:50:43').
od(0.3066, '2007-01-30 18:54:55').
od(0.315, '2007-01-30 18:59:12').
od(0.3206, '2007-01-30 19:03:26').
od(0.3222, '2007-01-30 19:07:42').
od(0.3247, '2007-01-30 19:11:55').
od(0.3312, '2007-01-30 19:16:15').
od(0.3377, '2007-01-30 19:20:32').
od(0.3428, '2007-01-30 19:24:44').
od(0.3483, '2007-01-30 19:28:59').
od(0.3529, '2007-01-30 19:33:13').
od(0.362, '2007-01-30 19:37:27').
od(0.3652, '2007-01-30 19:41:41').
od(0.3726, '2007-01-30 19:45:59').
od(0.3772, '2007-01-30 19:50:15').
od(0.3836, '2007-01-30 19:54:29').
od(0.3898, '2007-01-30 19:58:39').
od(0.3953, '2007-01-30 20:02:50').
od(0.4028, '2007-01-30 20:07:08').
od(0.4057, '2007-01-30 20:11:19').
od(0.4122, '2007-01-30 20:15:33').
od(0.4188, '2007-01-30 20:19:45').
od(0.4303, '2007-01-30 20:24:02').
od(0.4367, '2007-01-30 20:28:19').
od(0.4466, '2007-01-30 20:32:40').
od(0.4509, '2007-01-30 20:36:48').
od(0.4532, '2007-01-30 20:41:04').
od(0.4568, '2007-01-30 20:45:22').
od(0.4591, '2007-01-30 20:49:41').
od(0.4694, '2007-01-30 20:53:51').
od(0.4769, '2007-01-30 20:57:54').
od(0.4854, '2007-01-30 21:02:12').
od(0.4928, '2007-01-30 21:06:24').
od(0.5021, '2007-01-30 21:10:40').
od(0.5075, '2007-01-30 21:14:53').
od(0.5183, '2007-01-30 21:19:10').
od(0.5246, '2007-01-30 21:23:22').
od(0.534, '2007-01-30 21:27:38').
od(0.5393, '2007-01-30 21:31:54').
od(0.5443, '2007-01-30 21:36:11').
od(0.5519, '2007-01-30 21:40:19').
od(0.5563, '2007-01-30 21:44:35').
od(0.5645, '2007-01-30 21:48:55').
od(0.5743, '2007-01-30 21:53:10').
od(0.5817, '2007-01-30 21:57:24').
od(0.59, '2007-01-30 22:01:39').
od(0.597, '2007-01-30 22:05:45').
od(0.6074, '2007-01-30 22:10:01').
od(0.6137, '2007-01-30 22:14:18').
od(0.6177, '2007-01-30 22:18:32').
od(0.6268, '2007-01-30 22:22:45').
od(0.6348, '2007-01-30 22:26:55').
od(0.6395, '2007-01-30 22:31:12').
od(0.6486, '2007-01-30 22:35:32').
od(0.6566, '2007-01-30 22:39:51').
od(0.6629, '2007-01-30 22:44:12').
od(0.668, '2007-01-30 22:48:21').
od(0.6795, '2007-01-30 22:52:40').
od(0.6879, '2007-01-30 22:56:56').
od(0.6955, '2007-01-30 23:01:08').
od(0.7, '2007-01-30 23:05:27').
od(0.7088, '2007-01-30 23:09:43').
od(0.7173, '2007-01-30 23:13:54').
od(0.7239, '2007-01-30 23:18:11').
od(0.73, '2007-01-30 23:22:23').
od(0.7403, '2007-01-30 23:26:48').
od(0.745, '2007-01-30 23:30:57').
od(0.7534, '2007-01-30 23:35:10').
od(0.7613, '2007-01-30 23:39:27').
od(0.7709, '2007-01-30 23:43:45').
od(0.7758, '2007-01-30 23:48:01').
od(0.7837, '2007-01-30 23:52:17').
od(0.7888, '2007-01-30 23:56:34').
od(0.7958, '2007-01-31 00:00:42').
od(0.8045, '2007-01-31 00:04:53').
od(0.809, '2007-01-31 00:09:06').
od(0.8134, '2007-01-31 00:13:21').
od(0.8222, '2007-01-31 00:17:39').
od(0.8288, '2007-01-31 00:21:53').
od(0.8367, '2007-01-31 00:26:09').
od(0.8443, '2007-01-31 00:30:20').
od(0.8496, '2007-01-31 00:34:32').
od(0.8556, '2007-01-31 00:38:43').
od(0.8626, '2007-01-31 00:42:55').
od(0.8692, '2007-01-31 00:47:04').
od(0.8745, '2007-01-31 00:51:14').
od(0.8782, '2007-01-31 00:55:25').
od(0.8844, '2007-01-31 00:59:36').
od(0.8915, '2007-01-31 01:03:43').
od(0.8971, '2007-01-31 01:07:53').
od(0.9023, '2007-01-31 01:12:10').
od(0.9083, '2007-01-31 01:16:19').
od(0.9175, '2007-01-31 01:20:36').
od(0.9242, '2007-01-31 01:24:59').
od(0.9314, '2007-01-31 01:29:12').
od(0.9364, '2007-01-31 01:33:29').
od(0.94, '2007-01-31 01:37:38').
od(0.9447, '2007-01-31 01:41:51').
od(0.9482, '2007-01-31 01:46:10').
od(0.9506, '2007-01-31 01:50:20').
od(0.9547, '2007-01-31 01:54:32').
od(0.9578, '2007-01-31 01:58:46').
od(0.9598, '2007-01-31 02:03:00').
od(0.9634, '2007-01-31 02:07:12').
od(0.9666, '2007-01-31 02:11:28').
od(0.9684, '2007-01-31 02:15:39').
od(0.9699, '2007-01-31 02:19:52').
od(0.9694, '2007-01-31 02:24:01').
od(0.968, '2007-01-31 02:28:12').
od(0.9707, '2007-01-31 02:32:24').
od(0.9697, '2007-01-31 02:36:38').
od(0.9683, '2007-01-31 02:40:52').
od(0.9689, '2007-01-31 02:45:09').
od(0.9717, '2007-01-31 02:49:24').
od(0.9733, '2007-01-31 02:53:40').
od(0.9731, '2007-01-31 02:57:54').
od(0.9734, '2007-01-31 03:02:08').
od(0.972, '2007-01-31 03:06:24').
od(0.9708, '2007-01-31 03:10:35').
od(0.9744, '2007-01-31 03:14:47').
od(0.9729, '2007-01-31 03:18:58').
od(0.9725, '2007-01-31 03:23:12').
od(0.9709, '2007-01-31 03:27:28').
od(0.9719, '2007-01-31 03:31:35').
od(0.9723, '2007-01-31 03:35:49').
od(0.9736, '2007-01-31 03:40:13').
od(0.9759, '2007-01-31 03:44:27').
od(0.9747, '2007-01-31 03:48:42').
od(0.9745, '2007-01-31 03:53:00').
od(0.9727, '2007-01-31 03:57:16').
od(0.9747, '2007-01-31 04:01:33').
od(0.9753, '2007-01-31 04:05:51').
od(0.976, '2007-01-31 04:10:06').
od(0.9742, '2007-01-31 04:14:19').
od(0.9729, '2007-01-31 04:18:35').
od(0.9713, '2007-01-31 04:22:56').
od(0.9718, '2007-01-31 04:27:19').
od(0.9722, '2007-01-31 04:31:32').
od(0.9725, '2007-01-31 04:35:46').
od(0.9729, '2007-01-31 04:40:03').
od(0.973, '2007-01-31 04:44:25').
od(0.9725, '2007-01-31 04:48:39').
od(0.9707, '2007-01-31 04:52:57').
od(0.9712, '2007-01-31 04:57:23').
od(0.9713, '2007-01-31 05:01:38').
od(0.9714, '2007-01-31 05:06:08').
od(0.9715, '2007-01-31 05:10:20').
od(0.9721, '2007-01-31 05:14:37').
od(0.9713, '2007-01-31 05:18:53').
od(0.9698, '2007-01-31 05:23:06').
od(0.969, '2007-01-31 05:27:18').
od(0.97, '2007-01-31 05:31:42').
od(0.9677, '2007-01-31 05:36:00').
od(0.9672, '2007-01-31 05:40:14').
od(0.9679, '2007-01-31 05:44:33').
od(0.9678, '2007-01-31 05:48:57').
od(0.9675, '2007-01-31 05:53:14').
od(0.9686, '2007-01-31 05:57:38').
od(0.9676, '2007-01-31 06:02:02').
od(0.9702, '2007-01-31 06:06:33').
od(0.9699, '2007-01-31 06:10:47').
od(0.9695, '2007-01-31 06:15:02').
od(0.9688, '2007-01-31 06:19:17').
od(0.9687, '2007-01-31 06:23:40').
od(0.9677, '2007-01-31 06:27:51').
od(0.9697, '2007-01-31 06:32:14').
od(0.9686, '2007-01-31 06:36:42').
od(0.9689, '2007-01-31 06:40:59').
od(0.9712, '2007-01-31 06:45:28').
od(0.9684, '2007-01-31 06:49:50').
od(0.9702, '2007-01-31 06:54:09').
od(0.9694, '2007-01-31 06:58:25').
od(0.9694, '2007-01-31 07:02:47').
od(0.9682, '2007-01-31 07:07:11').
od(0.9684, '2007-01-31 07:11:34').
od(0.9671, '2007-01-31 07:15:51').
od(0.9677, '2007-01-31 07:20:15').
od(0.9663, '2007-01-31 07:24:32').
od(0.9668, '2007-01-31 07:28:57').
od(0.9685, '2007-01-31 07:33:14').
od(0.9683, '2007-01-31 07:37:41').
od(0.9688, '2007-01-31 07:41:57').
od(0.9688, '2007-01-31 07:46:20').
od(0.9697, '2007-01-31 07:50:43').
od(0.97, '2007-01-31 07:55:00').
od(0.9688, '2007-01-31 07:59:23').
od(0.9696, '2007-01-31 08:03:43').
od(0.9692, '2007-01-31 08:07:59').
od(0.9711, '2007-01-31 08:12:27').
od(0.9693, '2007-01-31 08:16:43').
od(0.9681, '2007-01-31 08:20:58').
od(0.9695, '2007-01-31 08:25:24').
od(0.9736, '2007-01-31 08:29:41').
od(0.9742, '2007-01-31 08:33:59').
od(0.9747, '2007-01-31 08:38:17').
od(0.974, '2007-01-31 08:42:32').
od(0.9733, '2007-01-31 08:46:46').
od(0.9722, '2007-01-31 08:51:07').
od(0.9722, '2007-01-31 08:55:24').
od(0.9716, '2007-01-31 08:59:41').
od(0.9717, '2007-01-31 09:04:06').
od(0.9726, '2007-01-31 09:08:33').
od(0.9718, '2007-01-31 09:12:48').
od(0.9727, '2007-01-31 09:17:02').
od(0.9734, '2007-01-31 09:21:26').
od(0.9734, '2007-01-31 09:27:27').
od(0.9741, '2007-01-31 09:31:40').
od(0.9736, '2007-01-31 09:35:54').
od(0.9718, '2007-01-31 09:39:52').
od(0.9701, '2007-01-31 09:44:04').
od(0.9739, '2007-01-31 09:48:10').
od(0.9741, '2007-01-31 09:52:17').
od(0.9752, '2007-01-31 09:56:57').
od(0.9722, '2007-01-31 10:01:06').
od(0.9741, '2007-01-31 10:05:11').
od(0.9749, '2007-01-31 10:09:10').
od(0.9766, '2007-01-31 10:13:34').
od(0.9746, '2007-01-31 10:17:41').
od(0.9746, '2007-01-31 10:22:20').
od(0.9761, '2007-01-31 10:26:13').
od(0.9743, '2007-01-31 10:30:14').
od(0.9761, '2007-01-31 10:34:28').
od(0.9778, '2007-01-31 10:38:42').
od(0.9761, '2007-01-31 10:42:51').
od(0.9784, '2007-01-31 10:47:00').
od(0.9786, '2007-01-31 10:52:48').
od(0.976, '2007-01-31 10:57:51').
od(0.9825, '2007-01-31 11:03:06').
od(0.9908, '2007-01-31 11:08:29').
od(0.9817, '2007-01-31 11:13:42').
od(0.9805, '2007-01-31 11:18:44').
od(0.9824, '2007-01-31 11:24:01').
od(0.9836, '2007-01-31 11:33:34').
od(0.9833, '2007-01-31 11:38:26').
od(1.0076, '2007-01-31 11:49:28').
od(0.9932, '2007-01-31 11:54:33').
od(0.981, '2007-01-31 11:59:39').
od(0.9842, '2007-01-31 12:08:52').
od(0.9841, '2007-01-31 12:19:04').
od(0.9899, '2007-01-31 12:25:02').
od(0.9881, '2007-01-31 12:31:02').
od(0.9931, '2007-01-31 12:37:03').
od(0.9886, '2007-01-31 12:43:01').
od(0.9877, '2007-01-31 12:51:53').
od(0.9862, '2007-01-31 12:57:52').
od(0.9888, '2007-01-31 13:04:03').
od(0.9878, '2007-01-31 13:10:16').
od(0.9872, '2007-01-31 13:16:27').
od(0.9899, '2007-01-31 13:22:43').
od(0.9891, '2007-01-31 13:28:43').
od(0.9888, '2007-01-31 13:34:51').
od(0.9891, '2007-01-31 13:40:52').
od(0.9886, '2007-01-31 13:46:57').
od(0.9913, '2007-01-31 13:53:01').
od(0.9911, '2007-01-31 13:59:13').
od(0.9913, '2007-01-31 14:05:23').
od(0.9919, '2007-01-31 14:11:40').
od(1.0088, '2007-01-31 14:23:14').
od(1.0074, '2007-01-31 14:29:28').
od(0.9939, '2007-01-31 14:37:57').
od(0.9953, '2007-01-31 14:45:08').
od(0.9953, '2007-01-31 14:52:19').
od(0.994, '2007-01-31 14:59:26').
od(1.0054, '2007-01-31 15:06:31').
od(1.001, '2007-01-31 15:17:52').
od(1.007, '2007-01-31 15:26:09').
od(1.0001, '2007-01-31 15:37:36').
od(1.0047, '2007-01-31 15:49:33').
od(1.0052, '2007-01-31 16:01:27').
od(1.0015, '2007-01-31 16:10:12').
od(0.9997, '2007-01-31 16:22:08').
od(1.0011, '2007-01-31 16:30:40').
od(1.0019, '2007-01-31 16:40:42').
od(1.0002, '2007-01-31 16:50:20').
od(1.0027, '2007-01-31 16:59:49').
od(1.0044, '2007-01-31 17:09:22').
od(1.0037, '2007-01-31 17:19:07').
od(1.0219, '2007-01-31 17:29:32').
od(1.0159, '2007-01-31 17:47:18').
od(1.0036, '2007-01-31 17:57:12').
od(1.0135, '2007-01-31 18:36:33').
od(1.0087, '2007-01-31 18:52:27').
od(1.0127, '2007-01-31 19:03:17').
od(1.0129, '2007-01-31 19:13:55').
od(1.0152, '2007-01-31 19:24:52').
od(1.0155, '2007-01-31 19:35:50').
od(1.0254, '2007-01-31 19:46:44').
od(1.0188, '2007-01-31 20:01:36').
od(1.0177, '2007-01-31 20:14:43').
od(1.0174, '2007-01-31 20:25:39').
od(1.018, '2007-01-31 20:36:36').
od(1.0201, '2007-01-31 20:47:43').
od(1.0226, '2007-01-31 20:58:38').
od(1.0187, '2007-01-31 21:09:38').
od(1.0184, '2007-01-31 21:20:29').
od(1.0305, '2007-01-31 21:31:30').
od(1.0187, '2007-01-31 21:42:21').
od(1.022, '2007-01-31 21:53:21').
od(1.0191, '2007-01-31 22:04:05').
od(1.0218, '2007-01-31 22:14:51').
od(1.0231, '2007-01-31 22:25:29').
od(1.0229, '2007-01-31 22:36:19').
od(1.0116, '2007-01-31 22:47:07').
od(1.0117, '2007-01-31 22:57:56').
od(1.037, '2007-01-31 23:08:51').
od(1.035, '2007-01-31 23:19:38').
od(1.0237, '2007-01-31 23:30:36').
od(1.0258, '2007-01-31 23:41:36').
od(1.0257, '2007-01-31 23:52:48').
od(1.0259, '2007-02-01 00:03:21').
od(1.0265, '2007-02-01 00:13:49').
od(1.0306, '2007-02-01 00:24:26').
od(1.0264, '2007-02-01 00:34:49').
od(1.0259, '2007-02-01 00:45:16').
od(1.0271, '2007-02-01 00:55:52').
od(1.0258, '2007-02-01 01:06:20').
od(1.0291, '2007-02-01 01:16:43').
od(1.028, '2007-02-01 01:27:05').
od(1.0291, '2007-02-01 01:37:37').
od(1.0278, '2007-02-01 01:48:00').
od(1.0293, '2007-02-01 01:58:24').
od(1.028, '2007-02-01 02:08:49').
od(1.0239, '2007-02-01 02:19:21').
od(1.0255, '2007-02-01 02:30:02').
od(1.0258, '2007-02-01 02:40:31').
od(1.0291, '2007-02-01 02:51:11').
od(1.0269, '2007-02-01 03:01:45').
od(1.0284, '2007-02-01 03:12:31').
od(1.0243, '2007-02-01 03:22:54').
od(1.0275, '2007-02-01 03:33:41').
od(1.0293, '2007-02-01 03:44:15').
od(1.0328, '2007-02-01 03:54:44').
od(1.026, '2007-02-01 04:05:08').
od(1.029, '2007-02-01 04:15:34').
od(1.0313, '2007-02-01 04:25:54').
od(1.0266, '2007-02-01 04:36:17').
od(1.0298, '2007-02-01 04:46:29').
od(1.0331, '2007-02-01 04:57:05').
od(1.0266, '2007-02-01 05:07:41').
od(1.0285, '2007-02-01 05:18:08').
od(1.0291, '2007-02-01 05:28:36').
od(1.0335, '2007-02-01 05:39:10').
od(1.0278, '2007-02-01 05:49:43').
od(1.0299, '2007-02-01 06:00:08').
od(1.0275, '2007-02-01 06:10:25').
od(1.03, '2007-02-01 06:21:03').
od(1.0304, '2007-02-01 06:31:23').
od(1.0369, '2007-02-01 06:41:39').
od(1.029, '2007-02-01 06:52:09').
od(1.0276, '2007-02-01 07:02:45').
od(1.0275, '2007-02-01 07:13:18').
od(1.0281, '2007-02-01 07:23:36').
od(1.0258, '2007-02-01 07:34:02').
od(1.0274, '2007-02-01 07:44:35').
od(1.0283, '2007-02-01 07:55:12').
od(1.0272, '2007-02-01 08:05:51').
od(1.026, '2007-02-01 08:16:17').
od(1.0287, '2007-02-01 08:26:56').
od(1.0269, '2007-02-01 08:37:32').
od(1.0252, '2007-02-01 08:47:41').
od(1.0293, '2007-02-01 08:58:21').
od(1.0288, '2007-02-01 09:08:47').
od(1.0313, '2007-02-01 09:19:24').
od(1.0295, '2007-02-01 09:30:08').
od(1.0266, '2007-02-01 09:40:49').
od(1.0232, '2007-02-01 09:51:29').
od(1.0313, '2007-02-01 10:11:42').
od(1.0426, '2007-02-01 10:23:26').
od(1.0358, '2007-02-01 10:34:04').
od(1.0282, '2007-02-01 10:44:45').
od(1.031, '2007-02-01 10:59:05').
od(1.0404, '2007-02-01 11:09:29').
od(1.0284, '2007-02-01 11:19:43').
od(1.029, '2007-02-01 11:35:31').
od(1.0256, '2007-02-01 11:51:56').
od(1.0266, '2007-02-01 12:02:25').
od(1.0246, '2007-02-01 12:13:02').
od(1.0281, '2007-02-01 12:23:40').
od(1.025, '2007-02-01 12:34:31').
od(1.0249, '2007-02-01 12:44:51').
od(1.0308, '2007-02-01 12:55:01').
od(1.0257, '2007-02-01 13:05:25').
od(1.0249, '2007-02-01 13:16:00').
od(1.025, '2007-02-01 13:26:32').
od(1.0286, '2007-02-01 13:37:11').
od(1.0333, '2007-02-01 13:47:13').
od(1.0243, '2007-02-01 13:57:43').
od(1.026, '2007-02-01 14:08:22').
od(1.0272, '2007-02-01 14:19:01').
od(1.033, '2007-02-01 14:29:10').
od(1.0254, '2007-02-01 14:39:32').
od(1.0282, '2007-02-01 14:50:00').
od(1.0235, '2007-02-01 15:00:32').
od(1.0269, '2007-02-01 15:38:30').
od(1.0272, '2007-02-01 15:49:32').
od(1.0345, '2007-02-01 16:00:30').
od(1.0241, '2007-02-01 16:11:12').
od(1.0274, '2007-02-01 16:22:05').
od(1.0226, '2007-02-01 16:32:55').
od(1.0245, '2007-02-01 16:43:34').
od(1.0314, '2007-02-01 16:54:25').
od(1.037, '2007-02-01 17:05:10').
od(1.0255, '2007-02-01 17:15:41').
od(1.0231, '2007-02-01 17:26:12').
od(1.023, '2007-02-01 17:36:44').
od(1.0226, '2007-02-01 17:47:26').
od(1.0209, '2007-02-01 17:57:56').
od(1.0228, '2007-02-01 18:08:33').
od(1.0274, '2007-02-01 18:19:14').
od(1.0252, '2007-02-01 18:29:53').
od(1.0217, '2007-02-01 18:40:23').
od(1.0235, '2007-02-01 18:57:46').
od(1.0361, '2007-02-01 19:08:10').
od(1.0349, '2007-02-01 19:18:32').
od(1.0238, '2007-02-01 19:29:12').
od(1.0218, '2007-02-01 19:40:02').
od(1.0234, '2007-02-01 19:50:47').
od(1.0244, '2007-02-01 20:01:28').
od(1.0219, '2007-02-01 20:12:05').
od(1.0238, '2007-02-01 20:22:59').
od(1.0234, '2007-02-01 20:33:23').
od(1.0279, '2007-02-01 20:43:49').
od(1.0231, '2007-02-01 20:54:23').
od(1.0225, '2007-02-01 21:04:57').
od(1.0234, '2007-02-01 21:15:23').
od(1.0208, '2007-02-01 21:26:05').
od(1.0221, '2007-02-01 21:36:37').
od(1.0227, '2007-02-01 21:47:19').
od(1.0188, '2007-02-01 21:57:44').
od(1.0225, '2007-02-01 22:08:24').
od(1.0316, '2007-02-01 22:18:59').
od(1.0193, '2007-02-01 22:29:29').
od(1.0211, '2007-02-01 22:39:52').
od(1.0217, '2007-02-01 22:50:27').
od(1.0203, '2007-02-01 23:01:04').
od(1.0215, '2007-02-01 23:11:38').
od(1.0239, '2007-02-01 23:22:11').
od(1.0196, '2007-02-01 23:32:45').
od(1.0183, '2007-02-01 23:43:21').
od(1.0259, '2007-02-01 23:53:53').
od(1.0172, '2007-02-02 00:04:27').
od(1.0181, '2007-02-02 00:15:04').
od(1.0217, '2007-02-02 00:25:32').
od(1.0183, '2007-02-02 00:36:03').
od(1.0198, '2007-02-02 00:46:26').
od(1.0195, '2007-02-02 00:56:55').
od(1.0185, '2007-02-02 01:07:38').
od(1.0203, '2007-02-02 01:17:57').
od(1.0277, '2007-02-02 01:28:13').
od(1.0177, '2007-02-02 01:38:34').
od(1.0165, '2007-02-02 01:48:50').
od(1.0188, '2007-02-02 01:59:19').
od(1.0171, '2007-02-02 02:09:49').
od(1.0173, '2007-02-02 02:20:14').
od(1.018, '2007-02-02 02:30:34').
od(1.0158, '2007-02-02 02:41:01').
od(1.0189, '2007-02-02 02:51:10').
od(1.0283, '2007-02-02 03:01:33').
od(1.0151, '2007-02-02 03:12:05').
od(1.0158, '2007-02-02 03:22:28').
od(1.0177, '2007-02-02 03:32:38').
od(1.0169, '2007-02-02 03:43:06').
od(1.0152, '2007-02-02 03:53:32').
od(1.0157, '2007-02-02 04:04:05').
od(1.015, '2007-02-02 04:14:20').
od(1.0161, '2007-02-02 04:24:40').
od(1.0238, '2007-02-02 04:35:07').
od(1.015, '2007-02-02 04:45:22').
od(1.0145, '2007-02-02 04:55:51').
od(1.0165, '2007-02-02 05:06:13').
od(1.0164, '2007-02-02 05:16:27').
od(1.0163, '2007-02-02 05:26:56').
od(1.0157, '2007-02-02 05:37:11').
od(1.0137, '2007-02-02 05:47:26').
od(1.0147, '2007-02-02 05:57:49').
od(1.017, '2007-02-02 06:07:57').
od(1.0145, '2007-02-02 06:18:27').
od(1.014, '2007-02-02 06:28:45').
od(1.015, '2007-02-02 06:39:00').
od(1.0131, '2007-02-02 06:49:17').
od(1.0149, '2007-02-02 06:59:33').
od(1.0136, '2007-02-02 07:09:48').
od(1.0119, '2007-02-02 07:20:18').
od(1.0133, '2007-02-02 07:30:54').
od(1.0111, '2007-02-02 07:41:42').
od(1.0112, '2007-02-02 07:52:28').
od(1.0172, '2007-02-02 08:03:09').
od(1.0123, '2007-02-02 08:14:03').
od(1.0129, '2007-02-02 08:24:48').
od(1.0162, '2007-02-02 08:35:29').
od(1.02, '2007-02-02 08:46:03').
od(1.0123, '2007-02-02 08:57:02').
od(1.0139, '2007-02-02 09:07:49').
od(1.021, '2007-02-02 09:18:43').
od(1.011, '2007-02-02 09:29:19').
od(1.0134, '2007-02-02 09:40:17').
od(1.0151, '2007-02-02 09:51:10').
od(1.042, '2007-02-02 11:19:02').
od(1.0116, '2007-02-02 11:30:08').
od(1.0114, '2007-02-02 11:40:25').
od(1.008, '2007-02-02 11:50:43').
od(1.0125, '2007-02-02 12:05:17').
od(1.0109, '2007-02-02 12:16:31').
od(1.0287, '2007-02-02 12:27:48').
od(1.0103, '2007-02-02 12:39:59').