od(0.1571, '2007-01-30 12:30:25').
od(0.1429, '2007-01-30 12:32:29').
od(0.1358, '2007-01-30 12:34:43').
od(0.1366, '2007-01-30 12:36:50').
od(0.1358, '2007-01-30 12:38:57').
od(0.1357, '2007-01-30 12:43:16').
od(0.135, '2007-01-30 12:45:13').
od(0.1358, '2007-01-30 12:48:10').
od(0.1359, '2007-01-30 12:50:57').
od(0.1362, '2007-01-30 12:52:48').
od(0.1369, '2007-01-30 12:55:48').
od(0.1367, '2007-01-30 12:58:31').
od(0.1366, '2007-01-30 13:00:21').
od(0.1376, '2007-01-30 13:03:20').
od(0.137, '2007-01-30 13:06:00').
od(0.138, '2007-01-30 13:07:51').
od(0.1374, '2007-01-30 13:10:47').
od(0.1401, '2007-01-30 13:13:41').
od(0.138, '2007-01-30 13:15:35').
od(0.1386, '2007-01-30 13:18:29').
od(0.141, '2007-01-30 13:21:16').
od(0.14, '2007-01-30 13:23:11').
od(0.1399, '2007-01-30 13:26:16').
od(0.142, '2007-01-30 13:28:52').
od(0.1425, '2007-01-30 13:30:46').
od(0.1404, '2007-01-30 13:33:46').
od(0.1406, '2007-01-30 13:36:26').
od(0.1433, '2007-01-30 13:38:17').
od(0.1408, '2007-01-30 13:41:11').
od(0.1416, '2007-01-30 13:43:47').
od(0.1419, '2007-01-30 13:45:42').
od(0.144, '2007-01-30 13:48:36').
od(0.1444, '2007-01-30 13:51:23').
od(0.1454, '2007-01-30 13:53:20').
od(0.147, '2007-01-30 13:56:16').
od(0.1466, '2007-01-30 13:58:55').
od(0.1476, '2007-01-30 14:00:45').
od(0.1492, '2007-01-30 14:03:43').
od(0.1501, '2007-01-30 14:06:21').
od(0.146, '2007-01-30 14:08:14').
od(0.1496, '2007-01-30 14:11:18').
od(0.1518, '2007-01-30 14:13:59').
od(0.1511, '2007-01-30 14:15:53').
od(0.1529, '2007-01-30 14:18:51').
od(0.1539, '2007-01-30 14:21:31').
od(0.1553, '2007-01-30 14:24:22').
od(0.1563, '2007-01-30 14:27:31').
od(0.1576, '2007-01-30 14:30:44').
od(0.1584, '2007-01-30 14:33:57').
od(0.1594, '2007-01-30 14:37:12').
od(0.1604, '2007-01-30 14:40:31').
od(0.162, '2007-01-30 14:43:46').
od(0.163, '2007-01-30 14:47:00').
od(0.1636, '2007-01-30 14:50:12').
od(0.1649, '2007-01-30 14:53:24').
od(0.1637, '2007-01-30 14:56:38').
od(0.1628, '2007-01-30 14:59:44').
od(0.1682, '2007-01-30 15:02:52').
od(0.1705, '2007-01-30 15:06:00').
od(0.1705, '2007-01-30 15:09:09').
od(0.1705, '2007-01-30 15:12:12').
od(0.1699, '2007-01-30 15:15:28').
od(0.176, '2007-01-30 15:18:37').
od(0.1771, '2007-01-30 15:21:51').
od(0.1788, '2007-01-30 15:24:59').
od(0.1756, '2007-01-30 15:28:14').
od(0.1815, '2007-01-30 15:31:26').
od(0.1822, '2007-01-30 15:34:31').
od(0.1845, '2007-01-30 15:37:43').
od(0.1864, '2007-01-30 15:40:50').
od(0.1877, '2007-01-30 15:43:59').
od(0.1889, '2007-01-30 15:47:07').
od(0.1962, '2007-01-30 16:01:07').
od(0.1967, '2007-01-30 16:04:24').
od(0.2011, '2007-01-30 16:26:34').
od(0.2093, '2007-01-30 16:30:02').
od(0.2081, '2007-01-30 16:33:14').
od(0.2344, '2007-01-30 17:02:32').
od(0.2361, '2007-01-30 17:05:42').
od(0.2377, '2007-01-30 17:08:55').
od(0.24, '2007-01-30 17:12:04').
od(0.2419, '2007-01-30 17:15:17').
od(0.2442, '2007-01-30 17:18:24').
od(0.2472, '2007-01-30 17:24:51').
od(0.2509, '2007-01-30 17:27:57').
od(0.253, '2007-01-30 17:31:05').
od(0.2552, '2007-01-30 17:34:17').
od(0.258, '2007-01-30 17:37:27').
od(0.2613, '2007-01-30 17:40:35').
od(0.258, '2007-01-30 17:43:50').
od(0.2661, '2007-01-30 17:46:59').
od(0.2693, '2007-01-30 17:50:08').
od(0.2718, '2007-01-30 17:53:16').
od(0.2753, '2007-01-30 17:56:28').
od(0.2788, '2007-01-30 18:00:17').
od(0.282, '2007-01-30 18:04:32').
od(0.2859, '2007-01-30 18:08:44').
od(0.2881, '2007-01-30 18:12:57').
od(0.2938, '2007-01-30 18:17:15').
od(0.2976, '2007-01-30 18:21:22').
od(0.3016, '2007-01-30 18:25:33').
od(0.3051, '2007-01-30 18:29:50').
od(0.3105, '2007-01-30 18:34:03').
od(0.2929, '2007-01-30 18:38:08').
od(0.3064, '2007-01-30 18:42:18').
od(0.318, '2007-01-30 18:46:33').
od(0.3277, '2007-01-30 18:50:43').
od(0.327, '2007-01-30 18:54:55').
od(0.336, '2007-01-30 18:59:12').
od(0.3404, '2007-01-30 19:03:26').
od(0.3474, '2007-01-30 19:07:42').
od(0.3429, '2007-01-30 19:11:55').
od(0.3446, '2007-01-30 19:16:15').
od(0.3607, '2007-01-30 19:20:32').
od(0.3628, '2007-01-30 19:24:44').
od(0.3718, '2007-01-30 19:28:59').
od(0.376, '2007-01-30 19:33:13').
od(0.3824, '2007-01-30 19:37:27').
od(0.3859, '2007-01-30 19:41:41').
od(0.3927, '2007-01-30 19:45:59').
od(0.3985, '2007-01-30 19:50:15').
od(0.4036, '2007-01-30 19:54:29').
od(0.4059, '2007-01-30 19:58:39').
od(0.4118, '2007-01-30 20:02:50').
od(0.4203, '2007-01-30 20:07:08').
od(0.4266, '2007-01-30 20:11:19').
od(0.4328, '2007-01-30 20:15:33').
od(0.4374, '2007-01-30 20:19:45').
od(0.4444, '2007-01-30 20:24:02').
od(0.4503, '2007-01-30 20:28:19').
od(0.4573, '2007-01-30 20:32:40').
od(0.4624, '2007-01-30 20:36:48').
od(0.4658, '2007-01-30 20:41:04').
od(0.4745, '2007-01-30 20:45:22').
od(0.4749, '2007-01-30 20:49:41').
od(0.4812, '2007-01-30 20:53:51').
od(0.4891, '2007-01-30 20:57:54').
od(0.4954, '2007-01-30 21:02:12').
od(0.5014, '2007-01-30 21:06:24').
od(0.5078, '2007-01-30 21:10:40').
od(0.512, '2007-01-30 21:14:53').
od(0.5211, '2007-01-30 21:19:10').
od(0.5277, '2007-01-30 21:23:22').
od(0.5348, '2007-01-30 21:27:38').
od(0.5411, '2007-01-30 21:31:54').
od(0.5466, '2007-01-30 21:36:11').
od(0.5527, '2007-01-30 21:40:19').
od(0.5576, '2007-01-30 21:44:35').
od(0.5658, '2007-01-30 21:48:55').
od(0.5728, '2007-01-30 21:53:10').
od(0.5812, '2007-01-30 21:57:24').
od(0.5864, '2007-01-30 22:01:39').
od(0.5932, '2007-01-30 22:05:45').
od(0.6006, '2007-01-30 22:10:01').
od(0.6054, '2007-01-30 22:14:18').
od(0.6138, '2007-01-30 22:18:32').
od(0.6192, '2007-01-30 22:22:45').
od(0.6248, '2007-01-30 22:26:55').
od(0.6291, '2007-01-30 22:31:12').
od(0.637, '2007-01-30 22:35:32').
od(0.6437, '2007-01-30 22:39:51').
od(0.6505, '2007-01-30 22:44:12').
od(0.6571, '2007-01-30 22:48:21').
od(0.6642, '2007-01-30 22:52:40').
od(0.6697, '2007-01-30 22:56:56').
od(0.6777, '2007-01-30 23:01:08').
od(0.6771, '2007-01-30 23:05:27').
od(0.691, '2007-01-30 23:09:43').
od(0.6975, '2007-01-30 23:13:54').
od(0.704, '2007-01-30 23:18:11').
od(0.7109, '2007-01-30 23:22:23').
od(0.7175, '2007-01-30 23:26:48').
od(0.7278, '2007-01-30 23:30:57').
od(0.7328, '2007-01-30 23:35:10').
od(0.7396, '2007-01-30 23:39:27').
od(0.7464, '2007-01-30 23:43:45').
od(0.755, '2007-01-30 23:48:01').
od(0.7615, '2007-01-30 23:52:17').
od(0.7674, '2007-01-30 23:56:34').
od(0.7752, '2007-01-31 00:00:42').
od(0.7788, '2007-01-31 00:04:53').
od(0.7851, '2007-01-31 00:09:06').
od(0.7931, '2007-01-31 00:13:21').
od(0.7988, '2007-01-31 00:17:39').
od(0.8056, '2007-01-31 00:21:53').
od(0.8134, '2007-01-31 00:26:09').
od(0.8201, '2007-01-31 00:30:20').
od(0.8283, '2007-01-31 00:34:32').
od(0.8359, '2007-01-31 00:38:43').
od(0.8403, '2007-01-31 00:42:55').
od(0.8493, '2007-01-31 00:47:04').
od(0.8569, '2007-01-31 00:51:14').
od(0.8638, '2007-01-31 00:55:25').
od(0.8711, '2007-01-31 00:59:36').
od(0.8766, '2007-01-31 01:03:43').
od(0.8821, '2007-01-31 01:07:53').
od(0.8847, '2007-01-31 01:12:10').
od(0.8913, '2007-01-31 01:16:19').
od(0.8994, '2007-01-31 01:20:36').
od(0.9015, '2007-01-31 01:24:59').
od(0.9079, '2007-01-31 01:29:12').
od(0.8901, '2007-01-31 01:33:29').
od(0.9141, '2007-01-31 01:37:38').
od(0.919, '2007-01-31 01:41:51').
od(0.9211, '2007-01-31 01:46:10').
od(0.9234, '2007-01-31 01:50:20').
od(0.9266, '2007-01-31 01:54:32').
od(0.929, '2007-01-31 01:58:46').
od(0.931, '2007-01-31 02:03:00').
od(0.9323, '2007-01-31 02:07:12').
od(0.9339, '2007-01-31 02:11:28').
od(0.9359, '2007-01-31 02:15:39').
od(0.9363, '2007-01-31 02:19:52').
od(0.9354, '2007-01-31 02:24:01').
od(0.9388, '2007-01-31 02:28:12').
od(0.9409, '2007-01-31 02:32:24').
od(0.9419, '2007-01-31 02:36:38').
od(0.9413, '2007-01-31 02:40:52').
od(0.9346, '2007-01-31 02:45:09').
od(0.9357, '2007-01-31 02:49:24').
od(0.9356, '2007-01-31 02:53:40').
od(0.9308, '2007-01-31 02:57:54').
od(0.9247, '2007-01-31 03:02:08').
od(0.9421, '2007-01-31 03:06:24').
od(0.9452, '2007-01-31 03:10:35').
od(0.9361, '2007-01-31 03:14:47').
od(0.9385, '2007-01-31 03:18:58').
od(0.9435, '2007-01-31 03:23:12').
od(0.9442, '2007-01-31 03:27:28').
od(0.9472, '2007-01-31 03:31:35').
od(0.9457, '2007-01-31 03:35:49').
od(0.9467, '2007-01-31 03:40:13').
od(0.9467, '2007-01-31 03:44:27').
od(0.9454, '2007-01-31 03:48:42').
od(0.9484, '2007-01-31 03:53:00').
od(0.9447, '2007-01-31 03:57:16').
od(0.9511, '2007-01-31 04:01:33').
od(0.9502, '2007-01-31 04:05:51').
od(0.9523, '2007-01-31 04:10:06').
od(0.9531, '2007-01-31 04:14:19').
od(0.9505, '2007-01-31 04:18:35').
od(0.9532, '2007-01-31 04:22:56').
od(0.9526, '2007-01-31 04:27:19').
od(0.9529, '2007-01-31 04:31:32').
od(0.9507, '2007-01-31 04:35:46').
od(0.9501, '2007-01-31 04:40:03').
od(0.9485, '2007-01-31 04:44:25').
od(0.9522, '2007-01-31 04:48:39').
od(0.9529, '2007-01-31 04:52:57').
od(0.9519, '2007-01-31 04:57:23').
od(0.9532, '2007-01-31 05:01:38').
od(0.9551, '2007-01-31 05:06:08').
od(0.9509, '2007-01-31 05:10:20').
od(0.9551, '2007-01-31 05:14:37').
od(0.9553, '2007-01-31 05:18:53').
od(0.9557, '2007-01-31 05:23:06').
od(0.9538, '2007-01-31 05:27:18').
od(0.9546, '2007-01-31 05:31:42').
od(0.9541, '2007-01-31 05:36:00').
od(0.9544, '2007-01-31 05:40:14').
od(0.9546, '2007-01-31 05:44:33').
od(0.956, '2007-01-31 05:48:57').
od(0.9558, '2007-01-31 05:53:14').
od(0.9562, '2007-01-31 05:57:38').
od(0.9564, '2007-01-31 06:02:02').
od(0.9551, '2007-01-31 06:06:33').
od(0.9546, '2007-01-31 06:10:47').
od(0.9546, '2007-01-31 06:15:02').
od(0.9559, '2007-01-31 06:19:17').
od(0.9563, '2007-01-31 06:23:40').
od(0.9559, '2007-01-31 06:27:51').
od(0.956, '2007-01-31 06:32:14').
od(0.9561, '2007-01-31 06:36:42').
od(0.9557, '2007-01-31 06:40:59').
od(0.9559, '2007-01-31 06:45:28').
od(0.9549, '2007-01-31 06:49:50').
od(0.9547, '2007-01-31 06:54:09').
od(0.9563, '2007-01-31 06:58:25').
od(0.9553, '2007-01-31 07:02:47').
od(0.939, '2007-01-31 07:07:11').
od(0.9497, '2007-01-31 07:11:34').
od(0.9538, '2007-01-31 07:15:51').
od(0.9549, '2007-01-31 07:20:15').
od(0.9562, '2007-01-31 07:24:32').
od(0.9527, '2007-01-31 07:28:57').
od(0.9476, '2007-01-31 07:33:14').
od(0.9543, '2007-01-31 07:37:41').
od(0.9518, '2007-01-31 07:41:57').
od(0.9543, '2007-01-31 07:46:20').
od(0.9508, '2007-01-31 07:50:43').
od(0.9535, '2007-01-31 07:55:00').
od(0.955, '2007-01-31 07:59:23').
od(0.953, '2007-01-31 08:03:43').
od(0.9479, '2007-01-31 08:07:59').
od(0.9524, '2007-01-31 08:12:27').
od(0.9406, '2007-01-31 08:16:43').
od(0.952, '2007-01-31 08:20:58').
od(0.9468, '2007-01-31 08:25:24').
od(0.9563, '2007-01-31 08:29:41').
od(0.9566, '2007-01-31 08:33:59').
od(0.9577, '2007-01-31 08:38:17').
od(0.956, '2007-01-31 08:42:32').
od(0.9587, '2007-01-31 08:46:46').
od(0.9586, '2007-01-31 08:51:07').
od(0.9593, '2007-01-31 08:55:24').
od(0.9513, '2007-01-31 08:59:41').
od(0.954, '2007-01-31 09:04:06').
od(0.9577, '2007-01-31 09:08:33').
od(0.9597, '2007-01-31 09:12:48').
od(0.9597, '2007-01-31 09:17:02').
od(0.9523, '2007-01-31 09:21:26').
od(0.9605, '2007-01-31 09:27:27').
od(0.9591, '2007-01-31 09:31:40').
od(0.9597, '2007-01-31 09:35:54').
od(0.9604, '2007-01-31 09:39:52').
od(0.9564, '2007-01-31 09:44:04').
od(0.9602, '2007-01-31 09:48:10').
od(0.9584, '2007-01-31 09:52:17').
od(0.9602, '2007-01-31 09:56:57').
od(0.9571, '2007-01-31 10:01:06').
od(0.9603, '2007-01-31 10:05:11').
od(0.9593, '2007-01-31 10:09:10').
od(0.9609, '2007-01-31 10:13:34').
od(0.9614, '2007-01-31 10:17:41').
od(0.9603, '2007-01-31 10:22:20').
od(0.962, '2007-01-31 10:26:13').
od(0.9613, '2007-01-31 10:30:14').
od(0.961, '2007-01-31 10:34:28').
od(0.9618, '2007-01-31 10:38:42').
od(0.9618, '2007-01-31 10:42:51').
od(0.9621, '2007-01-31 10:47:00').
od(0.9622, '2007-01-31 10:52:48').
od(0.9629, '2007-01-31 10:57:51').
od(0.9632, '2007-01-31 11:03:06').
od(0.9645, '2007-01-31 11:08:29').
od(0.9634, '2007-01-31 11:13:42').
od(0.9637, '2007-01-31 11:18:44').
od(0.9643, '2007-01-31 11:24:01').
od(0.9649, '2007-01-31 11:33:34').
od(0.9647, '2007-01-31 11:38:26').
od(0.9644, '2007-01-31 11:49:28').
od(0.9652, '2007-01-31 11:54:33').
od(0.9649, '2007-01-31 11:59:39').
od(0.9651, '2007-01-31 12:08:52').
od(0.9658, '2007-01-31 12:19:04').
od(0.9662, '2007-01-31 12:25:02').
od(0.9667, '2007-01-31 12:31:02').
od(0.9667, '2007-01-31 12:37:03').
od(0.9674, '2007-01-31 12:43:01').
od(0.9676, '2007-01-31 12:51:53').
od(0.9677, '2007-01-31 12:57:52').
od(0.9674, '2007-01-31 13:04:03').
od(0.9673, '2007-01-31 13:10:16').
od(0.9679, '2007-01-31 13:16:27').
od(0.9684, '2007-01-31 13:22:43').
od(0.9691, '2007-01-31 13:28:43').
od(0.9679, '2007-01-31 13:34:51').
od(0.9626, '2007-01-31 13:40:52').
od(0.969, '2007-01-31 13:46:57').
od(0.9696, '2007-01-31 13:53:01').
od(0.9639, '2007-01-31 13:59:13').
od(0.9698, '2007-01-31 14:05:23').
od(0.97, '2007-01-31 14:11:40').
od(0.9712, '2007-01-31 14:23:14').
od(0.9704, '2007-01-31 14:29:28').
od(0.9711, '2007-01-31 14:37:57').
od(0.9629, '2007-01-31 14:45:08').
od(0.9642, '2007-01-31 14:52:19').
od(0.967, '2007-01-31 14:59:26').
od(0.9621, '2007-01-31 15:06:31').
od(0.9656, '2007-01-31 15:17:52').
od(0.9717, '2007-01-31 15:26:09').
od(0.95, '2007-01-31 15:37:36').
od(0.9728, '2007-01-31 15:49:33').
od(0.9741, '2007-01-31 16:01:27').
od(0.9752, '2007-01-31 16:10:12').
od(0.9698, '2007-01-31 16:22:08').
od(0.976, '2007-01-31 16:30:40').
od(0.9769, '2007-01-31 16:40:42').
od(0.9718, '2007-01-31 16:50:20').
od(0.977, '2007-01-31 16:59:49').
od(0.9758, '2007-01-31 17:09:22').
od(0.9774, '2007-01-31 17:19:07').
od(0.9781, '2007-01-31 17:29:32').
od(0.9784, '2007-01-31 17:47:18').
od(0.976, '2007-01-31 17:57:12').
od(0.9819, '2007-01-31 18:36:33').
od(0.9806, '2007-01-31 18:52:27').
od(0.9791, '2007-01-31 19:03:17').
od(0.9824, '2007-01-31 19:13:55').
od(0.9814, '2007-01-31 19:24:52').
od(0.9837, '2007-01-31 19:35:50').
od(0.984, '2007-01-31 19:46:44').
od(0.9848, '2007-01-31 20:01:36').
od(0.9831, '2007-01-31 20:14:43').
od(0.9857, '2007-01-31 20:25:39').
od(0.9813, '2007-01-31 20:36:36').
od(0.9868, '2007-01-31 20:47:43').
od(0.9771, '2007-01-31 20:58:38').
od(0.9641, '2007-01-31 21:09:38').
od(0.9845, '2007-01-31 21:20:29').
od(0.9818, '2007-01-31 21:31:30').
od(0.9887, '2007-01-31 21:42:21').
od(0.984, '2007-01-31 21:53:21').
od(0.9888, '2007-01-31 22:04:05').
od(0.9896, '2007-01-31 22:14:51').
od(0.9711, '2007-01-31 22:25:29').
od(0.9694, '2007-01-31 22:36:19').
od(0.9687, '2007-01-31 22:47:07').
od(0.9715, '2007-01-31 22:57:56').
od(0.9794, '2007-01-31 23:08:51').
od(0.9933, '2007-01-31 23:19:38').
od(0.9938, '2007-01-31 23:30:36').
od(0.9938, '2007-01-31 23:41:36').
od(0.9952, '2007-01-31 23:52:48').
od(0.9948, '2007-02-01 00:03:21').
od(0.9961, '2007-02-01 00:13:49').
od(0.9959, '2007-02-01 00:24:26').
od(0.9954, '2007-02-01 00:34:49').
od(0.9969, '2007-02-01 00:45:16').
od(0.9978, '2007-02-01 00:55:52').
od(0.9961, '2007-02-01 01:06:20').
od(0.9993, '2007-02-01 01:16:43').
od(0.9993, '2007-02-01 01:27:05').
od(1.0003, '2007-02-01 01:37:37').
od(1.0001, '2007-02-01 01:48:00').
od(1.0012, '2007-02-01 01:58:24').
od(1.0015, '2007-02-01 02:08:49').
od(1.0017, '2007-02-01 02:19:21').
od(1.0009, '2007-02-01 02:30:02').
od(0.9988, '2007-02-01 02:40:31').
od(0.9962, '2007-02-01 02:51:11').
od(1.0034, '2007-02-01 03:01:45').
od(1.0038, '2007-02-01 03:12:31').
od(0.9798, '2007-02-01 03:22:54').
od(1.0049, '2007-02-01 03:33:41').
od(1.0047, '2007-02-01 03:44:15').
od(1.0046, '2007-02-01 03:54:44').
od(1.006, '2007-02-01 04:05:08').
od(1.0059, '2007-02-01 04:15:34').
od(1.0069, '2007-02-01 04:25:54').
od(1.0071, '2007-02-01 04:36:17').
od(1.0092, '2007-02-01 04:46:29').
od(1.0095, '2007-02-01 04:57:05').
od(1.0088, '2007-02-01 05:07:41').
od(1.0094, '2007-02-01 05:18:08').
od(1.0096, '2007-02-01 05:28:36').
od(1.0095, '2007-02-01 05:39:10').
od(1.0101, '2007-02-01 05:49:43').
od(0.9915, '2007-02-01 06:00:08').
od(1.0111, '2007-02-01 06:10:25').
od(1.0113, '2007-02-01 06:21:03').
od(1.0113, '2007-02-01 06:31:23').
od(1.0111, '2007-02-01 06:41:39').
od(1.0112, '2007-02-01 06:52:09').
od(1.0102, '2007-02-01 07:02:45').
od(1.006, '2007-02-01 07:13:18').
od(1.0116, '2007-02-01 07:23:36').
od(0.9903, '2007-02-01 07:34:02').
od(0.9963, '2007-02-01 07:44:35').
od(0.9977, '2007-02-01 07:55:12').
od(1.0107, '2007-02-01 08:05:51').
od(1.0134, '2007-02-01 08:16:17').
od(1.0157, '2007-02-01 08:26:56').
od(1.0142, '2007-02-01 08:37:32').
od(1.0149, '2007-02-01 08:47:41').
od(1.0148, '2007-02-01 08:58:21').
od(1.0152, '2007-02-01 09:08:47').
od(1.0161, '2007-02-01 09:19:24').
od(1.0146, '2007-02-01 09:30:08').
od(1.0156, '2007-02-01 09:40:49').
od(1.0107, '2007-02-01 09:51:29').
od(1.0145, '2007-02-01 10:11:42').
od(1.016, '2007-02-01 10:23:26').
od(0.9982, '2007-02-01 10:34:04').
od(1.0172, '2007-02-01 10:44:45').
od(1.0176, '2007-02-01 10:59:05').
od(1.019, '2007-02-01 11:09:29').
od(1.0184, '2007-02-01 11:19:43').
od(1.0194, '2007-02-01 11:35:31').
od(1.0094, '2007-02-01 11:51:56').
od(1.0017, '2007-02-01 12:02:25').
od(1.0202, '2007-02-01 12:13:02').
od(1.0211, '2007-02-01 12:23:40').
od(1.0201, '2007-02-01 12:34:31').
od(1.0209, '2007-02-01 12:44:51').
od(1.021, '2007-02-01 12:55:01').
od(1.0214, '2007-02-01 13:05:25').
od(1.0198, '2007-02-01 13:16:00').
od(1.0208, '2007-02-01 13:26:32').
od(1.022, '2007-02-01 13:37:11').
od(1.0203, '2007-02-01 13:47:13').
od(1.0214, '2007-02-01 13:57:43').
od(1.0221, '2007-02-01 14:08:22').
od(1.0224, '2007-02-01 14:19:01').
od(1.0227, '2007-02-01 14:29:10').
od(1.0225, '2007-02-01 14:39:32').
od(1.0231, '2007-02-01 14:50:00').
od(1.0231, '2007-02-01 15:00:32').
od(1.0219, '2007-02-01 15:38:30').
od(1.0199, '2007-02-01 15:49:32').
od(1.0233, '2007-02-01 16:00:30').
od(1.0164, '2007-02-01 16:11:12').
od(1.0205, '2007-02-01 16:22:05').
od(1.0119, '2007-02-01 16:32:55').
od(1.0167, '2007-02-01 16:43:34').
od(1.0226, '2007-02-01 16:54:25').
od(1.022, '2007-02-01 17:05:10').
od(1.0183, '2007-02-01 17:15:41').
od(1.0222, '2007-02-01 17:26:12').
od(1.0181, '2007-02-01 17:36:44').
od(1.0211, '2007-02-01 17:47:26').
od(1.0106, '2007-02-01 17:57:56').
od(1.023, '2007-02-01 18:08:33').
od(1.0246, '2007-02-01 18:19:14').
od(1.0148, '2007-02-01 18:29:53').
od(1.0246, '2007-02-01 18:40:23').
od(1.0227, '2007-02-01 18:57:46').
od(1.0238, '2007-02-01 19:08:10').
od(1.0242, '2007-02-01 19:18:32').
od(1.024, '2007-02-01 19:29:12').
od(1.0236, '2007-02-01 19:40:02').
od(1.0238, '2007-02-01 19:50:47').
od(1.0251, '2007-02-01 20:01:28').
od(1.0245, '2007-02-01 20:12:05').
od(1.0227, '2007-02-01 20:22:59').
od(1.0246, '2007-02-01 20:33:23').
od(1.0245, '2007-02-01 20:43:49').
od(1.0257, '2007-02-01 20:54:23').
od(1.016, '2007-02-01 21:04:57').
od(1.0249, '2007-02-01 21:15:23').
od(1.0253, '2007-02-01 21:26:05').
od(1.0248, '2007-02-01 21:36:37').
od(1.0249, '2007-02-01 21:47:19').
od(1.0247, '2007-02-01 21:57:44').
od(1.0255, '2007-02-01 22:08:24').
od(1.0256, '2007-02-01 22:18:59').
od(1.0259, '2007-02-01 22:29:29').
od(1.0251, '2007-02-01 22:39:52').
od(1.0253, '2007-02-01 22:50:27').
od(1.0252, '2007-02-01 23:01:04').
od(1.0248, '2007-02-01 23:11:38').
od(1.0264, '2007-02-01 23:22:11').
od(1.0249, '2007-02-01 23:32:45').
od(1.0254, '2007-02-01 23:43:21').
od(1.0199, '2007-02-01 23:53:53').
od(1.0248, '2007-02-02 00:04:27').
od(1.0251, '2007-02-02 00:15:04').
od(1.0263, '2007-02-02 00:25:32').
od(1.0246, '2007-02-02 00:36:03').
od(1.0258, '2007-02-02 00:46:26').
od(1.0251, '2007-02-02 00:56:55').
od(1.0261, '2007-02-02 01:07:38').
od(1.0254, '2007-02-02 01:17:57').
od(1.0246, '2007-02-02 01:28:13').
od(1.0255, '2007-02-02 01:38:34').
od(1.0256, '2007-02-02 01:48:50').
od(1.0256, '2007-02-02 01:59:19').
od(1.0258, '2007-02-02 02:09:49').
od(1.025, '2007-02-02 02:20:14').
od(1.0262, '2007-02-02 02:30:34').
od(1.026, '2007-02-02 02:41:01').
od(1.026, '2007-02-02 02:51:10').
od(1.027, '2007-02-02 03:01:33').
od(1.0258, '2007-02-02 03:12:05').
od(1.0265, '2007-02-02 03:22:28').
od(1.026, '2007-02-02 03:32:38').
od(1.0237, '2007-02-02 03:43:06').
od(1.0253, '2007-02-02 03:53:32').
od(1.026, '2007-02-02 04:04:05').
od(1.0261, '2007-02-02 04:14:20').
od(1.026, '2007-02-02 04:24:40').
od(1.0251, '2007-02-02 04:35:07').
od(1.025, '2007-02-02 04:45:22').
od(1.019, '2007-02-02 04:55:51').
od(1.023, '2007-02-02 05:06:13').
od(1.0253, '2007-02-02 05:16:27').
od(1.0255, '2007-02-02 05:26:56').
od(1.0262, '2007-02-02 05:37:11').
od(1.0244, '2007-02-02 05:47:26').
od(1.0241, '2007-02-02 05:57:49').
od(1.0261, '2007-02-02 06:07:57').
od(1.0243, '2007-02-02 06:18:27').
od(1.022, '2007-02-02 06:28:45').
od(1.0248, '2007-02-02 06:39:00').
od(1.0245, '2007-02-02 06:49:17').
od(1.0239, '2007-02-02 06:59:33').
od(1.0234, '2007-02-02 07:09:48').
od(1.0115, '2007-02-02 07:20:18').
od(1.0238, '2007-02-02 07:30:54').
od(1.025, '2007-02-02 07:41:42').
od(1.0253, '2007-02-02 07:52:28').
od(1.0189, '2007-02-02 08:03:09').
od(1.0214, '2007-02-02 08:14:03').
od(1.0248, '2007-02-02 08:24:48').
od(1.0251, '2007-02-02 08:35:29').
od(1.0252, '2007-02-02 08:46:03').
od(1.0252, '2007-02-02 08:57:02').
od(1.0156, '2007-02-02 09:07:49').
od(1.025, '2007-02-02 09:18:43').
od(1.024, '2007-02-02 09:29:19').
od(1.0247, '2007-02-02 09:40:17').
od(1.0259, '2007-02-02 09:51:10').
od(1.0238, '2007-02-02 11:19:02').
od(1.024, '2007-02-02 11:30:08').
od(1.0081, '2007-02-02 11:40:25').
od(1.0116, '2007-02-02 11:50:43').
od(1.0096, '2007-02-02 12:05:17').
od(1.0133, '2007-02-02 12:16:31').
od(1.0239, '2007-02-02 12:27:48').
od(1.0121, '2007-02-02 12:39:59').
