od(0.1585, '2007-01-30 12:30:25').
od(0.1619, '2007-01-30 12:32:29').
od(0.1427, '2007-01-30 12:34:43').
od(0.1444, '2007-01-30 12:36:50').
od(0.148, '2007-01-30 12:38:57').
od(0.1411, '2007-01-30 12:43:16').
od(0.1481, '2007-01-30 12:45:13').
od(0.1495, '2007-01-30 12:48:10').
od(0.1477, '2007-01-30 12:50:57').
od(0.1488, '2007-01-30 12:52:48').
od(0.1449, '2007-01-30 12:55:48').
od(0.1443, '2007-01-30 12:58:31').
od(0.1403, '2007-01-30 13:00:21').
od(0.1432, '2007-01-30 13:03:20').
od(0.1495, '2007-01-30 13:06:00').
od(0.1484, '2007-01-30 13:07:51').
od(0.1495, '2007-01-30 13:10:47').
od(0.1493, '2007-01-30 13:13:41').
od(0.1467, '2007-01-30 13:15:35').
od(0.1488, '2007-01-30 13:18:29').
od(0.1487, '2007-01-30 13:21:16').
od(0.1486, '2007-01-30 13:23:11').
od(0.1483, '2007-01-30 13:26:16').
od(0.1486, '2007-01-30 13:28:52').
od(0.1487, '2007-01-30 13:30:46').
od(0.1482, '2007-01-30 13:33:46').
od(0.1485, '2007-01-30 13:36:26').
od(0.1493, '2007-01-30 13:38:17').
od(0.1493, '2007-01-30 13:41:11').
od(0.1501, '2007-01-30 13:43:47').
od(0.1499, '2007-01-30 13:45:42').
od(0.1504, '2007-01-30 13:48:36').
od(0.1509, '2007-01-30 13:51:23').
od(0.1513, '2007-01-30 13:53:20').
od(0.1519, '2007-01-30 13:56:16').
od(0.1527, '2007-01-30 13:58:55').
od(0.1532, '2007-01-30 14:00:45').
od(0.1538, '2007-01-30 14:03:43').
od(0.1541, '2007-01-30 14:06:21').
od(0.1541, '2007-01-30 14:08:14').
od(0.1555, '2007-01-30 14:11:18').
od(0.156, '2007-01-30 14:13:59').
od(0.1564, '2007-01-30 14:15:53').
od(0.1572, '2007-01-30 14:18:51').
od(0.1581, '2007-01-30 14:21:31').
od(0.1592, '2007-01-30 14:24:22').
od(0.1603, '2007-01-30 14:27:31').
od(0.1615, '2007-01-30 14:30:44').
od(0.163, '2007-01-30 14:33:57').
od(0.1647, '2007-01-30 14:37:12').
od(0.1657, '2007-01-30 14:40:31').
od(0.1672, '2007-01-30 14:43:46').
od(0.1682, '2007-01-30 14:47:00').
od(0.1691, '2007-01-30 14:50:12').
od(0.1707, '2007-01-30 14:53:24').
od(0.1727, '2007-01-30 14:56:38').
od(0.1739, '2007-01-30 14:59:44').
od(0.1753, '2007-01-30 15:02:52').
od(0.1766, '2007-01-30 15:06:00').
od(0.1782, '2007-01-30 15:09:09').
od(0.1793, '2007-01-30 15:12:12').
od(0.1807, '2007-01-30 15:15:28').
od(0.182, '2007-01-30 15:18:37').
od(0.1834, '2007-01-30 15:21:51').
od(0.1851, '2007-01-30 15:24:59').
od(0.1872, '2007-01-30 15:28:14').
od(0.1883, '2007-01-30 15:31:26').
od(0.1903, '2007-01-30 15:34:31').
od(0.1919, '2007-01-30 15:37:43').
od(0.1941, '2007-01-30 15:40:50').
od(0.1965, '2007-01-30 15:43:59').
od(0.1979, '2007-01-30 15:47:07').
od(0.2058, '2007-01-30 16:01:07').
od(0.2084, '2007-01-30 16:04:24').
od(0.2247, '2007-01-30 16:26:34').
od(0.2269, '2007-01-30 16:30:02').
od(0.2292, '2007-01-30 16:33:14').
od(0.2543, '2007-01-30 17:02:32').
od(0.2515, '2007-01-30 17:05:42').
od(0.2539, '2007-01-30 17:08:55').
od(0.2559, '2007-01-30 17:12:04').
od(0.2581, '2007-01-30 17:15:17').
od(0.2607, '2007-01-30 17:18:24').
od(0.2661, '2007-01-30 17:24:51').
od(0.2679, '2007-01-30 17:27:57').
od(0.2725, '2007-01-30 17:31:05').
od(0.2755, '2007-01-30 17:34:17').
od(0.279, '2007-01-30 17:37:27').
od(0.2823, '2007-01-30 17:40:35').
od(0.2848, '2007-01-30 17:43:50').
od(0.2878, '2007-01-30 17:46:59').
od(0.2906, '2007-01-30 17:50:08').
od(0.2944, '2007-01-30 17:53:16').
od(0.2981, '2007-01-30 17:56:28').
od(0.3021, '2007-01-30 18:00:17').
od(0.306, '2007-01-30 18:04:32').
od(0.3111, '2007-01-30 18:08:44').
od(0.3155, '2007-01-30 18:12:57').
od(0.3205, '2007-01-30 18:17:15').
od(0.3255, '2007-01-30 18:21:22').
od(0.3305, '2007-01-30 18:25:33').
od(0.335, '2007-01-30 18:29:50').
od(0.3397, '2007-01-30 18:34:03').
od(0.3397, '2007-01-30 18:38:08').
od(0.3509, '2007-01-30 18:42:18').
od(0.3567, '2007-01-30 18:46:33').
od(0.3623, '2007-01-30 18:50:43').
od(0.366, '2007-01-30 18:54:55').
od(0.3731, '2007-01-30 18:59:12').
od(0.3782, '2007-01-30 19:03:26').
od(0.3846, '2007-01-30 19:07:42').
od(0.3903, '2007-01-30 19:11:55').
od(0.3966, '2007-01-30 19:16:15').
od(0.4024, '2007-01-30 19:20:32').
od(0.4078, '2007-01-30 19:24:44').
od(0.4128, '2007-01-30 19:28:59').
od(0.4209, '2007-01-30 19:33:13').
od(0.4271, '2007-01-30 19:37:27').
od(0.4339, '2007-01-30 19:41:41').
od(0.44, '2007-01-30 19:45:59').
od(0.4454, '2007-01-30 19:50:15').
od(0.4522, '2007-01-30 19:54:29').
od(0.4575, '2007-01-30 19:58:39').
od(0.4639, '2007-01-30 20:02:50').
od(0.4701, '2007-01-30 20:07:08').
od(0.4778, '2007-01-30 20:11:19').
od(0.4851, '2007-01-30 20:15:33').
od(0.4917, '2007-01-30 20:19:45').
od(0.5, '2007-01-30 20:24:02').
od(0.5055, '2007-01-30 20:28:19').
od(0.5138, '2007-01-30 20:32:40').
od(0.5181, '2007-01-30 20:36:48').
od(0.5267, '2007-01-30 20:41:04').
od(0.5333, '2007-01-30 20:45:22').
od(0.5369, '2007-01-30 20:49:41').
od(0.5441, '2007-01-30 20:53:51').
od(0.5512, '2007-01-30 20:57:54').
od(0.5558, '2007-01-30 21:02:12').
od(0.5641, '2007-01-30 21:06:24').
od(0.571, '2007-01-30 21:10:40').
od(0.577, '2007-01-30 21:14:53').
od(0.5858, '2007-01-30 21:19:10').
od(0.5942, '2007-01-30 21:23:22').
od(0.6025, '2007-01-30 21:27:38').
od(0.6094, '2007-01-30 21:31:54').
od(0.6164, '2007-01-30 21:36:11').
od(0.6246, '2007-01-30 21:40:19').
od(0.6299, '2007-01-30 21:44:35').
od(0.6376, '2007-01-30 21:48:55').
od(0.6448, '2007-01-30 21:53:10').
od(0.6539, '2007-01-30 21:57:24').
od(0.6597, '2007-01-30 22:01:39').
od(0.6673, '2007-01-30 22:05:45').
od(0.6717, '2007-01-30 22:10:01').
od(0.6807, '2007-01-30 22:14:18').
od(0.6873, '2007-01-30 22:18:32').
od(0.6912, '2007-01-30 22:22:45').
od(0.6973, '2007-01-30 22:26:55').
od(0.7049, '2007-01-30 22:31:12').
od(0.7108, '2007-01-30 22:35:32').
od(0.7174, '2007-01-30 22:39:51').
od(0.7247, '2007-01-30 22:44:12').
od(0.7331, '2007-01-30 22:48:21').
od(0.7396, '2007-01-30 22:52:40').
od(0.747, '2007-01-30 22:56:56').
od(0.7527, '2007-01-30 23:01:08').
od(0.7593, '2007-01-30 23:05:27').
od(0.7685, '2007-01-30 23:09:43').
od(0.7729, '2007-01-30 23:13:54').
od(0.7814, '2007-01-30 23:18:11').
od(0.7892, '2007-01-30 23:22:23').
od(0.7969, '2007-01-30 23:26:48').
od(0.8052, '2007-01-30 23:30:57').
od(0.8095, '2007-01-30 23:35:10').
od(0.8176, '2007-01-30 23:39:27').
od(0.8247, '2007-01-30 23:43:45').
od(0.8317, '2007-01-30 23:48:01').
od(0.8392, '2007-01-30 23:52:17').
od(0.846, '2007-01-30 23:56:34').
od(0.8536, '2007-01-31 00:00:42').
od(0.86, '2007-01-31 00:04:53').
od(0.8659, '2007-01-31 00:09:06').
od(0.8706, '2007-01-31 00:13:21').
od(0.8779, '2007-01-31 00:17:39').
od(0.8853, '2007-01-31 00:21:53').
od(0.8921, '2007-01-31 00:26:09').
od(0.8972, '2007-01-31 00:30:20').
od(0.9058, '2007-01-31 00:34:32').
od(0.9129, '2007-01-31 00:38:43').
od(0.9193, '2007-01-31 00:42:55').
od(0.9251, '2007-01-31 00:47:04').
od(0.9317, '2007-01-31 00:51:14').
od(0.9376, '2007-01-31 00:55:25').
od(0.9445, '2007-01-31 00:59:36').
od(0.9499, '2007-01-31 01:03:43').
od(0.9566, '2007-01-31 01:07:53').
od(0.9625, '2007-01-31 01:12:10').
od(0.9683, '2007-01-31 01:16:19').
od(0.973, '2007-01-31 01:20:36').
od(0.9767, '2007-01-31 01:24:59').
od(0.9814, '2007-01-31 01:29:12').
od(0.9846, '2007-01-31 01:33:29').
od(0.9894, '2007-01-31 01:37:38').
od(0.9937, '2007-01-31 01:41:51').
od(0.9963, '2007-01-31 01:46:10').
od(0.9981, '2007-01-31 01:50:20').
od(0.9996, '2007-01-31 01:54:32').
od(1.0016, '2007-01-31 01:58:46').
od(1.0028, '2007-01-31 02:03:00').
od(1.0031, '2007-01-31 02:07:12').
od(1.0045, '2007-01-31 02:11:28').
od(1.0062, '2007-01-31 02:15:39').
od(1.0062, '2007-01-31 02:19:52').
od(1.0063, '2007-01-31 02:24:01').
od(1.007, '2007-01-31 02:28:12').
od(1.0072, '2007-01-31 02:32:24').
od(1.0081, '2007-01-31 02:36:38').
od(1.0079, '2007-01-31 02:40:52').
od(1.0078, '2007-01-31 02:45:09').
od(1.0093, '2007-01-31 02:49:24').
od(1.0104, '2007-01-31 02:53:40').
od(1.0095, '2007-01-31 02:57:54').
od(1.0104, '2007-01-31 03:02:08').
od(1.0095, '2007-01-31 03:06:24').
od(1.01, '2007-01-31 03:10:35').
od(1.0095, '2007-01-31 03:14:47').
od(1.0101, '2007-01-31 03:18:58').
od(1.0108, '2007-01-31 03:23:12').
od(1.0102, '2007-01-31 03:27:28').
od(1.0106, '2007-01-31 03:31:35').
od(1.0102, '2007-01-31 03:35:49').
od(1.01, '2007-01-31 03:40:13').
od(1.0101, '2007-01-31 03:44:27').
od(1.0105, '2007-01-31 03:48:42').
od(1.0117, '2007-01-31 03:53:00').
od(1.0106, '2007-01-31 03:57:16').
od(1.0118, '2007-01-31 04:01:33').
od(1.0109, '2007-01-31 04:05:51').
od(1.0117, '2007-01-31 04:10:06').
od(1.0118, '2007-01-31 04:14:19').
od(1.0111, '2007-01-31 04:18:35').
od(1.0119, '2007-01-31 04:22:56').
od(1.0115, '2007-01-31 04:27:19').
od(1.0114, '2007-01-31 04:31:32').
od(1.0121, '2007-01-31 04:35:46').
od(1.0112, '2007-01-31 04:40:03').
od(1.0112, '2007-01-31 04:44:25').
od(1.0117, '2007-01-31 04:48:39').
od(1.0112, '2007-01-31 04:52:57').
od(1.0112, '2007-01-31 04:57:23').
od(1.0111, '2007-01-31 05:01:38').
od(1.0118, '2007-01-31 05:06:08').
od(1.012, '2007-01-31 05:10:20').
od(1.0115, '2007-01-31 05:14:37').
od(1.0111, '2007-01-31 05:18:53').
od(1.012, '2007-01-31 05:23:06').
od(1.0109, '2007-01-31 05:27:18').
od(1.0113, '2007-01-31 05:31:42').
od(1.011, '2007-01-31 05:36:00').
od(1.0105, '2007-01-31 05:40:14').
od(1.0103, '2007-01-31 05:44:33').
od(1.0112, '2007-01-31 05:48:57').
od(1.0112, '2007-01-31 05:53:14').
od(1.0116, '2007-01-31 05:57:38').
od(1.0103, '2007-01-31 06:02:02').
od(1.0106, '2007-01-31 06:06:33').
od(1.0116, '2007-01-31 06:10:47').
od(1.011, '2007-01-31 06:15:02').
od(1.0117, '2007-01-31 06:19:17').
od(1.0114, '2007-01-31 06:23:40').
od(1.0119, '2007-01-31 06:27:51').
od(1.0119, '2007-01-31 06:32:14').
od(1.0124, '2007-01-31 06:36:42').
od(1.013, '2007-01-31 06:40:59').
od(1.0119, '2007-01-31 06:45:28').
od(1.0118, '2007-01-31 06:49:50').
od(1.0125, '2007-01-31 06:54:09').
od(1.0121, '2007-01-31 06:58:25').
od(1.0125, '2007-01-31 07:02:47').
od(1.0128, '2007-01-31 07:07:11').
od(1.0121, '2007-01-31 07:11:34').
od(1.013, '2007-01-31 07:15:51').
od(1.014, '2007-01-31 07:20:15').
od(1.0139, '2007-01-31 07:24:32').
od(1.0144, '2007-01-31 07:28:57').
od(1.0142, '2007-01-31 07:33:14').
od(1.0151, '2007-01-31 07:37:41').
od(1.0147, '2007-01-31 07:41:57').
od(1.0156, '2007-01-31 07:46:20').
od(1.0146, '2007-01-31 07:50:43').
od(1.016, '2007-01-31 07:55:00').
od(1.0159, '2007-01-31 07:59:23').
od(1.0166, '2007-01-31 08:03:43').
od(1.0171, '2007-01-31 08:07:59').
od(1.0179, '2007-01-31 08:12:27').
od(1.0165, '2007-01-31 08:16:43').
od(1.017, '2007-01-31 08:20:58').
od(1.0166, '2007-01-31 08:25:24').
od(1.0188, '2007-01-31 08:29:41').
od(1.0195, '2007-01-31 08:33:59').
od(1.0194, '2007-01-31 08:38:17').
od(1.0199, '2007-01-31 08:42:32').
od(1.0204, '2007-01-31 08:46:46').
od(1.0208, '2007-01-31 08:51:07').
od(1.0211, '2007-01-31 08:55:24').
od(1.0213, '2007-01-31 08:59:41').
od(1.0213, '2007-01-31 09:04:06').
od(1.0209, '2007-01-31 09:08:33').
od(1.0212, '2007-01-31 09:12:48').
od(1.0221, '2007-01-31 09:17:02').
od(1.0229, '2007-01-31 09:21:26').
od(1.023, '2007-01-31 09:27:27').
od(1.0228, '2007-01-31 09:31:40').
od(1.0237, '2007-01-31 09:35:54').
od(1.0238, '2007-01-31 09:39:52').
od(1.0226, '2007-01-31 09:44:04').
od(1.024, '2007-01-31 09:48:10').
od(1.0247, '2007-01-31 09:52:17').
od(1.025, '2007-01-31 09:56:57').
od(1.026, '2007-01-31 10:01:06').
od(1.0259, '2007-01-31 10:05:11').
od(1.0259, '2007-01-31 10:09:10').
od(1.0263, '2007-01-31 10:13:34').
od(1.0269, '2007-01-31 10:17:41').
od(1.0275, '2007-01-31 10:22:20').
od(1.0281, '2007-01-31 10:26:13').
od(1.0274, '2007-01-31 10:30:14').
od(1.0277, '2007-01-31 10:34:28').
od(1.0283, '2007-01-31 10:38:42').
od(1.0285, '2007-01-31 10:42:51').
od(1.0294, '2007-01-31 10:47:00').
od(1.0298, '2007-01-31 10:52:48').
od(1.03, '2007-01-31 10:57:51').
od(1.0303, '2007-01-31 11:03:06').
od(1.0319, '2007-01-31 11:08:29').
od(1.0318, '2007-01-31 11:13:42').
od(1.0322, '2007-01-31 11:18:44').
od(1.032, '2007-01-31 11:24:01').
od(1.0331, '2007-01-31 11:33:34').
od(1.0338, '2007-01-31 11:38:26').
od(1.0353, '2007-01-31 11:49:28').
od(1.0347, '2007-01-31 11:54:33').
od(1.0358, '2007-01-31 11:59:39').
od(1.0356, '2007-01-31 12:08:52').
od(1.0364, '2007-01-31 12:19:04').
od(1.0376, '2007-01-31 12:25:02').
od(1.0387, '2007-01-31 12:31:02').
od(1.0393, '2007-01-31 12:37:03').
od(1.0398, '2007-01-31 12:43:01').
od(1.0406, '2007-01-31 12:51:53').
od(1.0408, '2007-01-31 12:57:52').
od(1.0411, '2007-01-31 13:04:03').
od(1.042, '2007-01-31 13:10:16').
od(1.0412, '2007-01-31 13:16:27').
od(1.0434, '2007-01-31 13:22:43').
od(1.0438, '2007-01-31 13:28:43').
od(1.0435, '2007-01-31 13:34:51').
od(1.0436, '2007-01-31 13:40:52').
od(1.0442, '2007-01-31 13:46:57').
od(1.0447, '2007-01-31 13:53:01').
od(1.0448, '2007-01-31 13:59:13').
od(1.0448, '2007-01-31 14:05:23').
od(1.0454, '2007-01-31 14:11:40').
od(1.0489, '2007-01-31 14:23:14').
od(1.0465, '2007-01-31 14:29:28').
od(1.0464, '2007-01-31 14:37:57').
od(1.0465, '2007-01-31 14:45:08').
od(1.0468, '2007-01-31 14:52:19').
od(1.0474, '2007-01-31 14:59:26').
od(1.0474, '2007-01-31 15:06:31').
od(1.0493, '2007-01-31 15:17:52').
od(1.0494, '2007-01-31 15:26:09').
od(1.0494, '2007-01-31 15:37:36').
od(1.0509, '2007-01-31 15:49:33').
od(1.0517, '2007-01-31 16:01:27').
od(1.0527, '2007-01-31 16:10:12').
od(1.0537, '2007-01-31 16:22:08').
od(1.0543, '2007-01-31 16:30:40').
od(1.055, '2007-01-31 16:40:42').
od(1.0557, '2007-01-31 16:50:20').
od(1.0564, '2007-01-31 16:59:49').
od(1.0575, '2007-01-31 17:09:22').
od(1.0579, '2007-01-31 17:19:07').
od(1.0593, '2007-01-31 17:29:32').
od(1.059, '2007-01-31 17:47:18').
od(1.0594, '2007-01-31 17:57:12').
od(1.064, '2007-01-31 18:36:33').
od(1.0628, '2007-01-31 18:52:27').
od(1.0627, '2007-01-31 19:03:17').
od(1.0646, '2007-01-31 19:13:55').
od(1.0655, '2007-01-31 19:24:52').
od(1.0662, '2007-01-31 19:35:50').
od(1.0668, '2007-01-31 19:46:44').
od(1.067, '2007-01-31 20:01:36').
od(1.0672, '2007-01-31 20:14:43').
od(1.0685, '2007-01-31 20:25:39').
od(1.0684, '2007-01-31 20:36:36').
od(1.0691, '2007-01-31 20:47:43').
od(1.0693, '2007-01-31 20:58:38').
od(1.0694, '2007-01-31 21:09:38').
od(1.0704, '2007-01-31 21:20:29').
od(1.0716, '2007-01-31 21:31:30').
od(1.0717, '2007-01-31 21:42:21').
od(1.0722, '2007-01-31 21:53:21').
od(1.0724, '2007-01-31 22:04:05').
od(1.0729, '2007-01-31 22:14:51').
od(1.0729, '2007-01-31 22:25:29').
od(1.0731, '2007-01-31 22:36:19').
od(1.0687, '2007-01-31 22:47:07').
od(1.0648, '2007-01-31 22:57:56').
od(1.0745, '2007-01-31 23:08:51').
od(1.0753, '2007-01-31 23:19:38').
od(1.0758, '2007-01-31 23:30:36').
od(1.076, '2007-01-31 23:41:36').
od(1.0762, '2007-01-31 23:52:48').
od(1.0767, '2007-02-01 00:03:21').
od(1.0772, '2007-02-01 00:13:49').
od(1.0773, '2007-02-01 00:24:26').
od(1.0774, '2007-02-01 00:34:49').
od(1.0776, '2007-02-01 00:45:16').
od(1.0786, '2007-02-01 00:55:52').
od(1.0789, '2007-02-01 01:06:20').
od(1.0792, '2007-02-01 01:16:43').
od(1.0796, '2007-02-01 01:27:05').
od(1.08, '2007-02-01 01:37:37').
od(1.0801, '2007-02-01 01:48:00').
od(1.0802, '2007-02-01 01:58:24').
od(1.08, '2007-02-01 02:08:49').
od(1.0818, '2007-02-01 02:19:21').
od(1.0825, '2007-02-01 02:30:02').
od(1.082, '2007-02-01 02:40:31').
od(1.0829, '2007-02-01 02:51:11').
od(1.0825, '2007-02-01 03:01:45').
od(1.0828, '2007-02-01 03:12:31').
od(1.0825, '2007-02-01 03:22:54').
od(1.0823, '2007-02-01 03:33:41').
od(1.0826, '2007-02-01 03:44:15').
od(1.0833, '2007-02-01 03:54:44').
od(1.0832, '2007-02-01 04:05:08').
od(1.0832, '2007-02-01 04:15:34').
od(1.0837, '2007-02-01 04:25:54').
od(1.0835, '2007-02-01 04:36:17').
od(1.0846, '2007-02-01 04:46:29').
od(1.0846, '2007-02-01 04:57:05').
od(1.084, '2007-02-01 05:07:41').
od(1.0836, '2007-02-01 05:18:08').
od(1.0847, '2007-02-01 05:28:36').
od(1.0848, '2007-02-01 05:39:10').
od(1.0845, '2007-02-01 05:49:43').
od(1.0808, '2007-02-01 06:00:08').
od(1.0856, '2007-02-01 06:10:25').
od(1.0858, '2007-02-01 06:21:03').
od(1.0849, '2007-02-01 06:31:23').
od(1.0858, '2007-02-01 06:41:39').
od(1.0853, '2007-02-01 06:52:09').
od(1.0847, '2007-02-01 07:02:45').
od(1.085, '2007-02-01 07:13:18').
od(1.0848, '2007-02-01 07:23:36').
od(1.081, '2007-02-01 07:34:02').
od(1.0837, '2007-02-01 07:44:35').
od(1.0846, '2007-02-01 07:55:12').
od(1.0844, '2007-02-01 08:05:51').
od(1.0854, '2007-02-01 08:16:17').
od(1.0862, '2007-02-01 08:26:56').
od(1.0859, '2007-02-01 08:37:32').
od(1.0865, '2007-02-01 08:47:41').
od(1.0861, '2007-02-01 08:58:21').
od(1.0868, '2007-02-01 09:08:47').
od(1.0883, '2007-02-01 09:19:24').
od(1.0876, '2007-02-01 09:30:08').
od(1.0875, '2007-02-01 09:40:49').
od(1.0866, '2007-02-01 09:51:29').
od(1.0869, '2007-02-01 10:11:42').
od(1.0875, '2007-02-01 10:23:26').
od(1.088, '2007-02-01 10:34:04').
od(1.0881, '2007-02-01 10:44:45').
od(1.0912, '2007-02-01 10:59:05').
od(1.0884, '2007-02-01 11:09:29').
od(1.0877, '2007-02-01 11:19:43').
od(1.0884, '2007-02-01 11:35:31').
od(1.0885, '2007-02-01 11:51:56').
od(1.0823, '2007-02-01 12:02:25').
od(1.0892, '2007-02-01 12:13:02').
od(1.0891, '2007-02-01 12:23:40').
od(1.0884, '2007-02-01 12:34:31').
od(1.0887, '2007-02-01 12:44:51').
od(1.0893, '2007-02-01 12:55:01').
od(1.0887, '2007-02-01 13:05:25').
od(1.0878, '2007-02-01 13:16:00').
od(1.0894, '2007-02-01 13:26:32').
od(1.0909, '2007-02-01 13:37:11').
od(1.0893, '2007-02-01 13:47:13').
od(1.0891, '2007-02-01 13:57:43').
od(1.0888, '2007-02-01 14:08:22').
od(1.0903, '2007-02-01 14:19:01').
od(1.09, '2007-02-01 14:29:10').
od(1.0895, '2007-02-01 14:39:32').
od(1.0951, '2007-02-01 14:50:00').
od(1.0897, '2007-02-01 15:00:32').
od(1.0902, '2007-02-01 15:38:30').
od(1.0893, '2007-02-01 15:49:32').
od(1.089, '2007-02-01 16:00:30').
od(1.0887, '2007-02-01 16:11:12').
od(1.0877, '2007-02-01 16:22:05').
od(1.0894, '2007-02-01 16:32:55').
od(1.09, '2007-02-01 16:43:34').
od(1.0912, '2007-02-01 16:54:25').
od(1.0895, '2007-02-01 17:05:10').
od(1.0898, '2007-02-01 17:15:41').
od(1.0897, '2007-02-01 17:26:12').
od(1.0904, '2007-02-01 17:36:44').
od(1.0891, '2007-02-01 17:47:26').
od(1.0896, '2007-02-01 17:57:56').
od(1.0904, '2007-02-01 18:08:33').
od(1.0911, '2007-02-01 18:19:14').
od(1.0905, '2007-02-01 18:29:53').
od(1.0912, '2007-02-01 18:40:23').
od(1.0907, '2007-02-01 18:57:46').
od(1.0918, '2007-02-01 19:08:10').
od(1.0918, '2007-02-01 19:18:32').
od(1.0913, '2007-02-01 19:29:12').
od(1.0906, '2007-02-01 19:40:02').
od(1.0912, '2007-02-01 19:50:47').
od(1.0911, '2007-02-01 20:01:28').
od(1.091, '2007-02-01 20:12:05').
od(1.0911, '2007-02-01 20:22:59').
od(1.0905, '2007-02-01 20:33:23').
od(1.0909, '2007-02-01 20:43:49').
od(1.092, '2007-02-01 20:54:23').
od(1.0903, '2007-02-01 21:04:57').
od(1.0914, '2007-02-01 21:15:23').
od(1.0915, '2007-02-01 21:26:05').
od(1.0907, '2007-02-01 21:36:37').
od(1.0913, '2007-02-01 21:47:19').
od(1.0921, '2007-02-01 21:57:44').
od(1.0908, '2007-02-01 22:08:24').
od(1.0914, '2007-02-01 22:18:59').
od(1.0912, '2007-02-01 22:29:29').
od(1.0909, '2007-02-01 22:39:52').
od(1.0912, '2007-02-01 22:50:27').
od(1.091, '2007-02-01 23:01:04').
od(1.0905, '2007-02-01 23:11:38').
od(1.092, '2007-02-01 23:22:11').
od(1.0907, '2007-02-01 23:32:45').
od(1.0905, '2007-02-01 23:43:21').
od(1.0919, '2007-02-01 23:53:53').
od(1.091, '2007-02-02 00:04:27').
od(1.0902, '2007-02-02 00:15:04').
od(1.0911, '2007-02-02 00:25:32').
od(1.0904, '2007-02-02 00:36:03').
od(1.0909, '2007-02-02 00:46:26').
od(1.0908, '2007-02-02 00:56:55').
od(1.0911, '2007-02-02 01:07:38').
od(1.0908, '2007-02-02 01:17:57').
od(1.0911, '2007-02-02 01:28:13').
od(1.0909, '2007-02-02 01:38:34').
od(1.0903, '2007-02-02 01:48:50').
od(1.0903, '2007-02-02 01:59:19').
od(1.0899, '2007-02-02 02:09:49').
od(1.0896, '2007-02-02 02:20:14').
od(1.09, '2007-02-02 02:30:34').
od(1.0895, '2007-02-02 02:41:01').
od(1.0899, '2007-02-02 02:51:10').
od(1.0897, '2007-02-02 03:01:33').
od(1.0891, '2007-02-02 03:12:05').
od(1.0896, '2007-02-02 03:22:28').
od(1.0891, '2007-02-02 03:32:38').
od(1.089, '2007-02-02 03:43:06').
od(1.0885, '2007-02-02 03:53:32').
od(1.0889, '2007-02-02 04:04:05').
od(1.089, '2007-02-02 04:14:20').
od(1.0889, '2007-02-02 04:24:40').
od(1.0892, '2007-02-02 04:35:07').
od(1.0886, '2007-02-02 04:45:22').
od(1.0875, '2007-02-02 04:55:51').
od(1.0881, '2007-02-02 05:06:13').
od(1.0892, '2007-02-02 05:16:27').
od(1.0886, '2007-02-02 05:26:56').
od(1.089, '2007-02-02 05:37:11').
od(1.088, '2007-02-02 05:47:26').
od(1.088, '2007-02-02 05:57:49').
od(1.0889, '2007-02-02 06:07:57').
od(1.0889, '2007-02-02 06:18:27').
od(1.0889, '2007-02-02 06:28:45').
od(1.0887, '2007-02-02 06:39:00').
od(1.088, '2007-02-02 06:49:17').
od(1.0881, '2007-02-02 06:59:33').
od(1.0885, '2007-02-02 07:09:48').
od(1.0884, '2007-02-02 07:20:18').
od(1.088, '2007-02-02 07:30:54').
od(1.0875, '2007-02-02 07:41:42').
od(1.0874, '2007-02-02 07:52:28').
od(1.0875, '2007-02-02 08:03:09').
od(1.0865, '2007-02-02 08:14:03').
od(1.087, '2007-02-02 08:24:48').
od(1.0875, '2007-02-02 08:35:29').
od(1.0861, '2007-02-02 08:46:03').
od(1.0866, '2007-02-02 08:57:02').
od(1.0875, '2007-02-02 09:07:49').
od(1.0867, '2007-02-02 09:18:43').
od(1.0856, '2007-02-02 09:29:19').
od(1.0864, '2007-02-02 09:40:17').
od(1.0876, '2007-02-02 09:51:10').
od(1.085, '2007-02-02 11:19:02').
od(1.0841, '2007-02-02 11:30:08').
od(1.0837, '2007-02-02 11:40:25').
od(1.0836, '2007-02-02 11:50:43').
od(1.0835, '2007-02-02 12:05:17').
od(1.0853, '2007-02-02 12:16:31').
od(1.0858, '2007-02-02 12:27:48').
od(1.0851, '2007-02-02 12:39:59').
