od(0.1394, '2007-03-16 17:18:43').
od(0.148, '2007-03-16 17:27:06').
od(0.145, '2007-03-16 17:35:31').
od(0.1469, '2007-03-16 17:43:52').
od(0.151, '2007-03-16 17:53:35').
od(0.1512, '2007-03-16 18:03:13').
od(0.1723, '2007-03-16 18:12:46').
od(0.1723, '2007-03-16 18:23:36').
od(0.1747, '2007-03-16 18:34:16').
od(0.173, '2007-03-16 18:44:58').
od(0.18, '2007-03-16 18:55:45').
od(0.1789, '2007-03-16 19:06:36').
od(0.1816, '2007-03-16 19:17:19').
od(0.187, '2007-03-16 19:28:11').
od(0.1986, '2007-03-16 19:38:55').
od(0.1994, '2007-03-16 19:49:32').
od(0.2046, '2007-03-16 20:00:24').
od(0.2144, '2007-03-16 20:11:16').
od(0.2145, '2007-03-16 20:21:59').
od(0.2166, '2007-03-16 20:32:51').
od(0.2206, '2007-03-16 20:43:36').
od(0.2248, '2007-03-16 20:54:19').
od(0.2309, '2007-03-16 21:05:06').
od(0.2399, '2007-03-16 21:15:51').
od(0.2438, '2007-03-16 21:26:37').
od(0.2579, '2007-03-16 21:37:17').
od(0.2589, '2007-03-16 21:48:07').
od(0.2779, '2007-03-16 21:58:54').
od(0.2781, '2007-03-16 22:09:34').
od(0.2849, '2007-03-16 22:20:17').
od(0.2956, '2007-03-16 22:31:00').
od(0.3132, '2007-03-16 22:41:47').
od(0.3114, '2007-03-16 22:52:32').
od(0.324, '2007-03-16 23:03:14').
od(0.3306, '2007-03-16 23:13:59').
od(0.3434, '2007-03-16 23:24:33').
od(0.3532, '2007-03-16 23:35:16').
od(0.359, '2007-03-16 23:46:01').
od(0.376, '2007-03-16 23:56:50').
od(0.3879, '2007-03-17 00:07:38').
od(0.3949, '2007-03-17 00:18:23').
od(0.4109, '2007-03-17 00:28:59').
od(0.4285, '2007-03-17 00:39:43').
od(0.4504, '2007-03-17 00:50:30').
od(0.4653, '2007-03-17 01:01:08').
od(0.482, '2007-03-17 01:11:54').
od(0.4818, '2007-03-17 01:22:35').
od(0.4944, '2007-03-17 01:33:21').
od(0.5143, '2007-03-17 01:44:04').
od(0.5273, '2007-03-17 01:54:46').
od(0.5491, '2007-03-17 02:05:34').
od(0.5592, '2007-03-17 02:16:13').
od(0.5779, '2007-03-17 02:26:54').
od(0.5955, '2007-03-17 02:37:36').
od(0.6249, '2007-03-17 02:48:17').
od(0.6294, '2007-03-17 02:59:08').
od(0.6466, '2007-03-17 03:09:40').
od(0.6591, '2007-03-17 03:20:18').
od(0.6778, '2007-03-17 03:31:03').
od(0.6908, '2007-03-17 03:41:45').
od(0.7148, '2007-03-17 03:52:27').
od(0.7348, '2007-03-17 04:03:12').
od(0.7481, '2007-03-17 04:13:56').
od(0.7801, '2007-03-17 04:24:38').
od(0.78, '2007-03-17 04:35:21').
od(0.8054, '2007-03-17 04:46:01').
od(0.8258, '2007-03-17 04:56:47').
od(0.8313, '2007-03-17 05:07:39').
od(0.849, '2007-03-17 05:18:20').
od(0.8814, '2007-03-17 05:30:16').
od(0.8978, '2007-03-17 05:40:56').
od(0.9082, '2007-03-17 05:51:32').
od(0.9181, '2007-03-17 06:02:08').
od(0.9151, '2007-03-17 06:12:51').
od(0.9122, '2007-03-17 06:23:34').
od(0.9262, '2007-03-17 06:34:18').
od(0.9196, '2007-03-17 06:45:02').
od(0.92, '2007-03-17 06:55:43').
od(0.9247, '2007-03-17 07:06:36').
od(0.9257, '2007-03-17 07:17:19').
od(0.9266, '2007-03-17 07:28:00').
od(0.9384, '2007-03-17 07:38:43').
od(0.9349, '2007-03-17 07:49:29').
od(0.9461, '2007-03-17 08:00:10').
od(0.9514, '2007-03-17 08:10:42').
od(0.9425, '2007-03-17 08:21:25').
od(0.934, '2007-03-17 08:32:07').
od(0.9344, '2007-03-17 08:42:49').
od(0.9391, '2007-03-17 08:53:29').
od(0.9433, '2007-03-17 09:04:19').
od(0.9474, '2007-03-17 09:15:00').
od(0.9424, '2007-03-17 09:25:44').
od(0.9449, '2007-03-17 09:36:26').
od(0.946, '2007-03-17 09:47:10').
od(0.9409, '2007-03-17 09:57:44').
od(0.9431, '2007-03-17 10:08:24').
od(0.9483, '2007-03-17 10:19:09').
od(0.9409, '2007-03-17 10:29:51').
od(0.95, '2007-03-17 10:40:46').
od(0.9627, '2007-03-17 10:51:35').
od(0.9628, '2007-03-17 11:02:22').
od(0.9706, '2007-03-17 11:12:08').
od(0.9459, '2007-03-17 11:21:45').
od(0.9479, '2007-03-17 11:31:24').
od(0.9627, '2007-03-17 11:39:58').
od(0.9624, '2007-03-17 11:51:54').
od(0.959, '2007-03-17 12:01:33').
od(0.9628, '2007-03-17 12:11:16').
od(0.9653, '2007-03-17 12:19:49').
od(0.9722, '2007-03-17 12:28:21').
od(0.9596, '2007-03-17 12:37:00').
od(0.9533, '2007-03-17 12:45:43').
od(0.9536, '2007-03-17 12:54:19').
od(0.9557, '2007-03-17 13:02:56').
od(0.9579, '2007-03-17 13:11:34').
od(0.9681, '2007-03-17 13:20:11').
od(0.9614, '2007-03-17 13:28:38').
od(0.9684, '2007-03-17 13:37:17').
od(0.9703, '2007-03-17 13:45:54').
od(0.9649, '2007-03-17 13:54:37').
od(0.9652, '2007-03-17 14:03:10').
od(0.9575, '2007-03-17 14:11:49').
od(0.9725, '2007-03-17 14:20:31').
od(0.9631, '2007-03-17 14:28:59').
od(0.9651, '2007-03-17 14:37:38').
od(0.9627, '2007-03-17 14:46:18').
od(0.958, '2007-03-17 14:54:56').
od(0.9688, '2007-03-17 15:03:19').
od(0.961, '2007-03-17 15:11:56').
od(0.9738, '2007-03-17 15:20:32').
od(0.9669, '2007-03-17 15:29:12').
od(0.9643, '2007-03-17 15:37:51').
od(0.9629, '2007-03-17 15:46:30').
od(0.9608, '2007-03-17 15:55:07').
od(0.9682, '2007-03-17 16:03:41').
od(0.966, '2007-03-17 16:12:20').
od(0.9739, '2007-03-17 16:20:58').
od(0.9709, '2007-03-17 16:29:31').
od(0.9671, '2007-03-17 16:38:07').
od(0.965, '2007-03-17 16:46:48').
od(0.9725, '2007-03-17 16:55:27').
od(0.9754, '2007-03-17 17:03:59').
od(0.9681, '2007-03-17 17:12:40').
od(0.977, '2007-03-17 17:21:05').
od(0.9701, '2007-03-17 17:29:35').
od(0.9719, '2007-03-17 17:38:10').
od(0.9687, '2007-03-17 17:46:49').
od(0.9765, '2007-03-17 17:55:27').
od(0.9795, '2007-03-17 18:04:03').
od(0.9778, '2007-03-17 18:12:39').
od(0.9783, '2007-03-17 18:21:15').
od(0.9721, '2007-03-17 18:29:52').
od(0.9773, '2007-03-17 18:38:29').
od(0.9713, '2007-03-17 18:47:08').
od(0.9788, '2007-03-17 18:55:50').
od(0.9798, '2007-03-17 19:04:28').
od(0.9757, '2007-03-17 19:12:51').
od(0.9782, '2007-03-17 19:21:22').
od(0.9733, '2007-03-17 19:29:59').
od(0.9791, '2007-03-17 19:38:36').
od(0.9737, '2007-03-17 19:47:09').
od(0.9759, '2007-03-17 19:55:41').
od(0.9809, '2007-03-17 20:04:13').
od(0.9791, '2007-03-17 20:12:49').
od(0.9867, '2007-03-17 20:21:27').
od(0.9796, '2007-03-17 20:29:57').
od(0.9808, '2007-03-17 20:38:29').
od(0.9776, '2007-03-17 20:47:10').
od(0.9798, '2007-03-17 20:55:34').
od(0.9857, '2007-03-17 21:04:00').
od(0.9828, '2007-03-17 21:12:24').
od(0.9923, '2007-03-17 21:21:02').
od(0.9857, '2007-03-17 21:29:42').
od(0.9841, '2007-03-17 21:38:20').
od(0.9803, '2007-03-17 21:47:00').
od(0.9837, '2007-03-17 21:55:37').
od(0.9845, '2007-03-17 22:04:11').
od(0.9854, '2007-03-17 22:12:52').
od(0.9963, '2007-03-17 22:21:32').
od(0.9868, '2007-03-17 22:29:59').
od(0.9896, '2007-03-17 22:38:35').
od(0.9849, '2007-03-17 22:47:12').
od(0.9885, '2007-03-17 22:55:53').
od(0.9907, '2007-03-17 23:04:20').
od(0.9892, '2007-03-17 23:12:57').
od(0.9964, '2007-03-17 23:21:36').
od(0.9906, '2007-03-17 23:30:16').
od(0.992, '2007-03-17 23:38:56').
od(0.9908, '2007-03-17 23:47:35').
od(0.9985, '2007-03-17 23:56:12').
od(1.0017, '2007-03-18 00:04:35').
od(0.9949, '2007-03-18 00:13:20').
od(0.9999, '2007-03-18 00:22:01').
od(0.9962, '2007-03-18 00:30:40').
od(0.996, '2007-03-18 00:39:00').
od(0.991, '2007-03-18 00:47:34').
od(0.9962, '2007-03-18 00:56:21').
od(0.999, '2007-03-18 01:04:55').
od(0.9934, '2007-03-18 01:13:33').
od(0.9997, '2007-03-18 01:22:10').
od(0.9935, '2007-03-18 01:30:52').
od(0.9956, '2007-03-18 01:39:30').
od(0.9969, '2007-03-18 01:48:08').
od(1.0033, '2007-03-18 01:56:48').
od(1.0034, '2007-03-18 02:05:29').
od(1.0034, '2007-03-18 02:14:02').
od(1.0042, '2007-03-18 02:22:40').
od(0.9985, '2007-03-18 02:31:07').
od(1.0018, '2007-03-18 02:39:38').
od(1.002, '2007-03-18 02:48:19').
od(1.0053, '2007-03-18 02:56:57').
od(1.007, '2007-03-18 03:05:31').
od(1.0052, '2007-03-18 03:14:09').
od(1.0104, '2007-03-18 03:22:45').
od(1.0046, '2007-03-18 03:31:12').
od(1.0058, '2007-03-18 03:39:49').
od(1.0029, '2007-03-18 03:49:36').
od(1.0108, '2007-03-18 03:58:14').
od(1.011, '2007-03-18 04:06:53').
od(1.0088, '2007-03-18 04:15:20').
od(1.0141, '2007-03-18 04:23:56').
od(1.0082, '2007-03-18 04:32:30').
od(1.0077, '2007-03-18 04:41:08').
od(1.0095, '2007-03-18 04:49:48').
od(1.0116, '2007-03-18 04:58:23').
od(1.0172, '2007-03-18 05:06:52').
od(1.0131, '2007-03-18 05:15:30').
od(1.0254, '2007-03-18 05:24:07').
od(1.0187, '2007-03-18 05:32:37').
od(1.0157, '2007-03-18 05:41:16').
od(1.0279, '2007-03-18 05:49:55').
od(1.0252, '2007-03-18 05:58:34').
od(1.021, '2007-03-18 06:07:11').
od(1.0347, '2007-03-18 06:15:48').
od(1.0359, '2007-03-18 06:24:26').
od(1.015, '2007-03-18 06:33:06').
od(1.0132, '2007-03-18 06:41:45').
od(1.012, '2007-03-18 06:50:21').
od(1.0128, '2007-03-18 06:58:55').
od(1.0177, '2007-03-18 07:07:23').
od(1.0194, '2007-03-18 07:15:48').
od(1.0251, '2007-03-18 07:24:19').
od(1.022, '2007-03-18 07:33:00').
od(1.0226, '2007-03-18 07:41:38').
od(1.0233, '2007-03-18 07:50:21').
od(1.0271, '2007-03-18 07:59:05').
od(1.0332, '2007-03-18 08:07:23').
od(1.0239, '2007-03-18 08:16:01').
od(1.0313, '2007-03-18 08:24:41').
od(1.025, '2007-03-18 08:33:20').
od(1.0248, '2007-03-18 08:41:51').
od(1.0177, '2007-03-18 08:50:30').
od(1.0312, '2007-03-18 08:59:05').
od(1.0301, '2007-03-18 09:07:32').
od(1.0213, '2007-03-18 09:16:09').
od(1.0241, '2007-03-18 09:24:38').
od(1.0235, '2007-03-18 09:33:14').
od(1.0273, '2007-03-18 09:41:42').
od(1.0227, '2007-03-18 09:50:16').
od(1.0266, '2007-03-18 09:58:56').
od(1.028, '2007-03-18 10:07:23').
od(1.0252, '2007-03-18 10:15:50').
od(1.027, '2007-03-18 10:24:25').
od(1.0249, '2007-03-18 10:33:04').
od(1.0322, '2007-03-18 10:41:42').
od(1.0266, '2007-03-18 10:50:21').
od(1.0265, '2007-03-18 10:58:56').
od(1.0349, '2007-03-18 11:07:26').
od(1.0339, '2007-03-18 11:15:56').
od(1.0301, '2007-03-18 11:24:27').
od(1.0314, '2007-03-18 11:33:02').
od(1.0305, '2007-03-18 11:41:36').
od(1.0286, '2007-03-18 11:50:16').
od(1.0325, '2007-03-18 11:58:49').
od(1.0325, '2007-03-18 12:07:33').
od(1.0361, '2007-03-18 12:16:05').
od(1.0418, '2007-03-18 12:24:46').
od(1.0367, '2007-03-18 12:33:23').
od(1.0397, '2007-03-18 12:42:01').
od(1.0347, '2007-03-18 12:50:35').
od(1.0353, '2007-03-18 12:59:04').
od(1.0364, '2007-03-18 13:07:27').
od(1.0351, '2007-03-18 13:15:56').
od(1.0439, '2007-03-18 13:24:29').
od(1.0363, '2007-03-18 13:32:54').
od(1.0389, '2007-03-18 13:41:31').
od(1.0324, '2007-03-18 13:50:07').
od(1.0406, '2007-03-18 13:58:47').
od(1.0387, '2007-03-18 14:07:16').
od(1.0394, '2007-03-18 14:15:46').
od(1.046, '2007-03-18 14:24:22').
od(1.04, '2007-03-18 14:33:02').
od(1.0422, '2007-03-18 14:41:37').
od(1.0355, '2007-03-18 14:50:03').
od(1.0409, '2007-03-18 14:58:35').
od(1.0448, '2007-03-18 15:07:05').
od(1.041, '2007-03-18 15:15:41').
od(1.0473, '2007-03-18 15:24:19').
od(1.0469, '2007-03-18 15:33:00').
od(1.0455, '2007-03-18 15:41:30').
od(1.0435, '2007-03-18 15:50:08').
od(1.0437, '2007-03-18 15:58:47').
od(1.0513, '2007-03-18 16:07:15').
od(1.045, '2007-03-18 16:15:52').
od(1.0444, '2007-03-18 16:24:26').
od(1.0396, '2007-03-18 16:33:07').
od(1.0406, '2007-03-18 16:41:45').
od(1.0437, '2007-03-18 16:50:13').
od(1.0462, '2007-03-18 16:58:59').
od(1.0469, '2007-03-18 17:07:31').
od(1.0452, '2007-03-18 17:16:05').
od(1.0456, '2007-03-18 17:24:46').
od(1.0468, '2007-03-18 17:33:23').
od(1.0507, '2007-03-18 17:42:02').
od(1.0472, '2007-03-18 17:50:45').
od(1.0506, '2007-03-18 17:59:14').
od(1.0478, '2007-03-18 18:07:49').
od(1.0443, '2007-03-18 18:16:27').
od(1.0426, '2007-03-18 18:25:02').
od(1.0504, '2007-03-18 18:33:42').
od(1.0465, '2007-03-18 18:42:18').
od(1.049, '2007-03-18 18:50:45').
od(1.0526, '2007-03-18 18:59:30').
od(1.0539, '2007-03-18 19:08:04').
od(1.0512, '2007-03-18 19:16:40').
od(1.0529, '2007-03-18 19:25:11').
od(1.0453, '2007-03-18 19:33:41').
od(1.0511, '2007-03-18 19:42:20').
od(1.0431, '2007-03-18 19:52:04').
od(1.0535, '2007-03-18 20:00:37').
od(1.0497, '2007-03-18 20:09:07').
od(1.0477, '2007-03-18 20:17:40').
od(1.0583, '2007-03-18 20:26:18').
od(1.0458, '2007-03-18 20:34:58').
od(1.0477, '2007-03-18 20:43:35').
od(1.0512, '2007-03-18 20:52:14').
od(1.0522, '2007-03-18 21:00:56').
od(1.0513, '2007-03-18 21:09:33').
od(1.0529, '2007-03-18 21:18:04').
od(1.0474, '2007-03-18 21:26:38').
od(1.0516, '2007-03-18 21:35:01').
od(1.0525, '2007-03-18 21:43:42').
od(1.0517, '2007-03-18 21:52:13').
od(1.0522, '2007-03-18 22:00:54').
od(1.0518, '2007-03-18 22:09:29').
od(1.0537, '2007-03-18 22:18:05').
od(1.0537, '2007-03-18 22:26:40').
od(1.053, '2007-03-18 22:35:15').
od(1.055, '2007-03-18 22:43:54').
od(1.0539, '2007-03-18 22:52:33').
od(1.0537, '2007-03-18 23:01:12').
od(1.0557, '2007-03-18 23:09:44').
od(1.0543, '2007-03-18 23:18:21').
od(1.062, '2007-03-18 23:27:00').
od(1.0486, '2007-03-18 23:35:37').
od(1.0567, '2007-03-18 23:44:16').
od(1.0539, '2007-03-18 23:52:55').
od(1.0577, '2007-03-19 00:01:33').
od(1.0518, '2007-03-19 00:10:10').
od(1.0583, '2007-03-19 00:18:55').
od(1.0665, '2007-03-19 00:27:37').
od(1.0568, '2007-03-19 00:36:22').
od(1.0616, '2007-03-19 00:45:15').
od(1.0578, '2007-03-19 00:53:53').
od(1.0599, '2007-03-19 01:02:27').
od(1.0578, '2007-03-19 01:10:59').
od(1.0578, '2007-03-19 01:19:40').
od(1.0816, '2007-03-19 01:28:20').
od(1.0641, '2007-03-19 01:36:51').
od(1.0654, '2007-03-19 01:45:30').
od(1.0512, '2007-03-19 01:54:06').
od(1.0576, '2007-03-19 02:02:50').
od(1.0587, '2007-03-19 02:11:25').
od(1.0562, '2007-03-19 02:20:01').
od(1.0623, '2007-03-19 02:28:38').
od(1.0556, '2007-03-19 02:37:12').
od(1.0591, '2007-03-19 02:45:50').
od(1.0632, '2007-03-19 02:54:29').
od(1.06, '2007-03-19 03:02:55').
od(1.0646, '2007-03-19 03:11:35').
od(1.0587, '2007-03-19 03:20:12').
od(1.0562, '2007-03-19 03:28:49').
od(1.055, '2007-03-19 03:37:23').
od(1.0564, '2007-03-19 03:45:54').
od(1.0528, '2007-03-19 03:54:23').
od(1.0737, '2007-03-19 04:02:58').
od(1.0562, '2007-03-19 04:11:33').
od(1.0546, '2007-03-19 04:20:07').
od(1.057, '2007-03-19 04:28:48').
od(1.0581, '2007-03-19 04:37:26').
od(1.0558, '2007-03-19 04:46:04').
od(1.0547, '2007-03-19 04:54:43').
od(1.055, '2007-03-19 05:03:17').
od(1.0591, '2007-03-19 05:11:54').
od(1.056, '2007-03-19 05:20:33').
od(1.0579, '2007-03-19 05:29:04').
od(1.0586, '2007-03-19 05:37:44').
od(1.055, '2007-03-19 05:46:21').
od(1.0551, '2007-03-19 05:54:59').
od(1.0561, '2007-03-19 06:03:28').
od(1.0547, '2007-03-19 06:12:05').
od(1.0512, '2007-03-19 06:20:35').
od(1.058, '2007-03-19 06:29:17').
od(1.0575, '2007-03-19 06:37:50').
od(1.059, '2007-03-19 06:46:17').
od(1.0547, '2007-03-19 06:54:56').
od(1.0593, '2007-03-19 07:03:24').
od(1.0581, '2007-03-19 07:12:05').
od(1.0555, '2007-03-19 07:20:41').
od(1.0654, '2007-03-19 07:29:11').
od(1.0531, '2007-03-19 07:37:51').
od(1.0555, '2007-03-19 07:46:31').
od(1.0537, '2007-03-19 07:55:10').
od(1.0563, '2007-03-19 08:03:45').
od(1.0568, '2007-03-19 08:12:23').
od(1.0571, '2007-03-19 08:20:56').
od(1.0637, '2007-03-19 08:29:38').
od(1.1638, '2007-03-19 09:59:09').
od(1.1475, '2007-03-19 10:07:44').
od(1.1245, '2007-03-19 10:16:27').
od(1.1177, '2007-03-19 10:25:05').
od(1.116, '2007-03-19 10:33:46').
od(1.1109, '2007-03-19 10:42:24').
od(1.1092, '2007-03-19 10:54:40').
od(1.1023, '2007-03-19 11:03:01').
od(1.0824, '2007-03-19 12:25:58').
od(1.0838, '2007-03-19 12:37:55').
od(1.0872, '2007-03-19 12:49:53').
od(1.0888, '2007-03-19 13:01:56').
od(1.0865, '2007-03-19 13:13:50').
od(1.0883, '2007-03-19 13:25:46').
od(1.081, '2007-03-19 13:37:40').
od(1.0793, '2007-03-19 13:49:40').
od(1.0764, '2007-03-19 14:01:36').
od(1.076, '2007-03-19 14:13:42').
od(1.0787, '2007-03-19 14:25:37').
od(1.0746, '2007-03-19 14:37:37').
od(1.0783, '2007-03-19 14:49:31').
od(1.0608, '2007-03-19 15:01:32').
od(1.0619, '2007-03-19 15:13:25').
od(1.0582, '2007-03-19 15:25:24').
od(1.0613, '2007-03-19 15:37:21').
od(1.0592, '2007-03-19 15:49:17').
od(1.0591, '2007-03-19 16:01:14').
od(1.0633, '2007-03-19 16:13:12').
od(1.0577, '2007-03-19 16:25:09').
od(1.0604, '2007-03-19 16:37:11').
od(1.0559, '2007-03-19 16:49:17').
od(1.0619, '2007-03-19 17:01:23').
od(1.0631, '2007-03-19 17:13:25').
od(1.057, '2007-03-19 17:25:36').
od(1.062, '2007-03-19 17:37:43').
od(1.0586, '2007-03-19 17:49:48').
od(1.0602, '2007-03-19 18:01:51').
od(1.0549, '2007-03-19 18:13:51').
od(1.059, '2007-03-19 18:25:54').
od(1.0627, '2007-03-19 18:37:57').
od(1.0564, '2007-03-19 18:49:57').
od(1.0604, '2007-03-19 19:01:58').
od(1.0576, '2007-03-19 19:14:05').
od(1.0578, '2007-03-19 19:26:09').
od(1.055, '2007-03-19 19:38:05').
od(1.0581, '2007-03-19 19:50:06').
od(1.0604, '2007-03-19 20:02:06').
od(1.055, '2007-03-19 20:14:01').
od(1.0629, '2007-03-19 20:26:01').
od(1.0538, '2007-03-19 20:38:06').
od(1.0544, '2007-03-19 20:50:03').
od(1.0547, '2007-03-19 21:02:05').
od(1.0549, '2007-03-19 21:14:03').
od(1.055, '2007-03-19 21:26:05').
od(1.055, '2007-03-19 21:38:09').
od(1.0611, '2007-03-19 21:50:06').
od(1.0535, '2007-03-19 22:02:09').
od(1.0562, '2007-03-19 22:14:18').
od(1.056, '2007-03-19 22:26:18').
od(1.0598, '2007-03-19 22:38:24').
od(1.0636, '2007-03-19 22:50:25').
od(1.0555, '2007-03-19 23:02:25').
od(1.0584, '2007-03-19 23:14:33').
od(1.0545, '2007-03-19 23:26:40').
od(1.0639, '2007-03-19 23:38:48').
od(1.0599, '2007-03-19 23:50:50').
od(1.0563, '2007-03-20 00:02:57').
od(1.0551, '2007-03-20 00:15:08').
od(1.0517, '2007-03-20 00:27:12').
od(1.0565, '2007-03-20 00:39:23').
od(1.0525, '2007-03-20 00:51:30').
od(1.0522, '2007-03-20 01:03:35').
od(1.0491, '2007-03-20 01:15:41').
od(1.0513, '2007-03-20 01:27:47').
od(1.0523, '2007-03-20 01:39:55').
od(1.0498, '2007-03-20 01:52:02').
od(1.0579, '2007-03-20 02:04:07').
od(1.0487, '2007-03-20 02:16:12').
od(1.0547, '2007-03-20 02:28:18').
od(1.0495, '2007-03-20 02:40:27').
od(1.0587, '2007-03-20 02:54:06').
od(1.0599, '2007-03-20 03:06:13').
od(1.0505, '2007-03-20 03:18:17').
od(1.054, '2007-03-20 03:30:24').
od(1.0498, '2007-03-20 03:42:33').
od(1.0536, '2007-03-20 03:54:38').
od(1.0526, '2007-03-20 04:06:48').
od(1.0532, '2007-03-20 04:18:51').
od(1.0557, '2007-03-20 04:30:56').
od(1.0487, '2007-03-20 04:42:54').
od(1.0541, '2007-03-20 04:54:58').
od(1.0499, '2007-03-20 05:07:00').
od(1.0502, '2007-03-20 05:19:03').
od(1.0473, '2007-03-20 05:31:10').
od(1.0502, '2007-03-20 05:43:17').
od(1.0466, '2007-03-20 05:55:25').
od(1.0464, '2007-03-20 06:07:28').
od(1.0565, '2007-03-20 06:19:32').
od(1.0483, '2007-03-20 06:31:33').
od(1.048, '2007-03-20 06:43:41').
od(1.0454, '2007-03-20 06:55:46').
od(1.0474, '2007-03-20 07:07:49').
od(1.0484, '2007-03-20 07:20:03').
od(1.0433, '2007-03-20 07:32:10').
od(1.0498, '2007-03-20 07:44:13').
od(1.0452, '2007-03-20 07:56:26').
od(1.049, '2007-03-20 08:08:26').
od(1.0436, '2007-03-20 08:20:32').
od(1.0417, '2007-03-20 08:32:41').
od(1.0456, '2007-03-20 08:44:44').
od(1.0423, '2007-03-20 08:56:47').
od(1.045, '2007-03-20 09:08:46').
od(1.0438, '2007-03-20 09:22:53').
od(1.0415, '2007-03-20 09:35:05').
od(1.0389, '2007-03-20 09:47:14').
od(1.0435, '2007-03-20 09:59:20').
od(1.045, '2007-03-20 10:11:19').
od(1.0392, '2007-03-20 10:23:19').
od(1.0454, '2007-03-20 10:35:19').
od(1.0429, '2007-03-20 10:47:22').
od(1.0436, '2007-03-20 10:59:19').
od(1.0374, '2007-03-20 11:09:01').