od(0.1646, '2007-03-16 17:18:43').
od(0.1589, '2007-03-16 17:27:06').
od(0.1563, '2007-03-16 17:35:31').
od(0.1586, '2007-03-16 17:43:52').
od(0.1611, '2007-03-16 17:53:35').
od(0.1663, '2007-03-16 18:03:13').
od(0.183, '2007-03-16 18:12:46').
od(0.1864, '2007-03-16 18:23:36').
od(0.1877, '2007-03-16 18:34:16').
od(0.187, '2007-03-16 18:44:58').
od(0.1923, '2007-03-16 18:55:45').
od(0.1943, '2007-03-16 19:06:36').
od(0.2019, '2007-03-16 19:17:19').
od(0.2065, '2007-03-16 19:28:11').
od(0.2194, '2007-03-16 19:38:55').
od(0.2218, '2007-03-16 19:49:32').
od(0.2291, '2007-03-16 20:00:24').
od(0.2407, '2007-03-16 20:11:16').
od(0.2494, '2007-03-16 20:21:59').
od(0.2466, '2007-03-16 20:32:51').
od(0.2521, '2007-03-16 20:43:36').
od(0.2551, '2007-03-16 20:54:19').
od(0.2623, '2007-03-16 21:05:06').
od(0.2811, '2007-03-16 21:15:51').
od(0.2836, '2007-03-16 21:26:37').
od(0.3045, '2007-03-16 21:37:17').
od(0.3061, '2007-03-16 21:48:07').
od(0.3365, '2007-03-16 21:58:54').
od(0.3362, '2007-03-16 22:09:34').
od(0.334, '2007-03-16 22:20:17').
od(0.3529, '2007-03-16 22:31:00').
od(0.3765, '2007-03-16 22:41:47').
od(0.3769, '2007-03-16 22:52:32').
od(0.3921, '2007-03-16 23:03:14').
od(0.401, '2007-03-16 23:13:59').
od(0.4227, '2007-03-16 23:24:33').
od(0.434, '2007-03-16 23:35:16').
od(0.4441, '2007-03-16 23:46:01').
od(0.4575, '2007-03-16 23:56:50').
od(0.4716, '2007-03-17 00:07:38').
od(0.4827, '2007-03-17 00:18:23').
od(0.502, '2007-03-17 00:28:59').
od(0.5202, '2007-03-17 00:39:43').
od(0.5349, '2007-03-17 00:50:30').
od(0.5568, '2007-03-17 01:01:08').
od(0.5853, '2007-03-17 01:11:54').
od(0.59, '2007-03-17 01:22:35').
od(0.6113, '2007-03-17 01:33:21').
od(0.6287, '2007-03-17 01:44:04').
od(0.6478, '2007-03-17 01:54:46').
od(0.6727, '2007-03-17 02:05:34').
od(0.684, '2007-03-17 02:16:13').
od(0.7066, '2007-03-17 02:26:54').
od(0.7281, '2007-03-17 02:37:36').
od(0.761, '2007-03-17 02:48:17').
od(0.7617, '2007-03-17 02:59:08').
od(0.7824, '2007-03-17 03:09:40').
od(0.8072, '2007-03-17 03:20:18').
od(0.8248, '2007-03-17 03:31:03').
od(0.8426, '2007-03-17 03:41:45').
od(0.8572, '2007-03-17 03:52:27').
od(0.8766, '2007-03-17 04:03:12').
od(0.8897, '2007-03-17 04:13:56').
od(0.9162, '2007-03-17 04:24:38').
od(0.9234, '2007-03-17 04:35:21').
od(0.9435, '2007-03-17 04:46:01').
od(0.9648, '2007-03-17 04:56:47').
od(0.9724, '2007-03-17 05:07:39').
od(0.9864, '2007-03-17 05:18:20').
od(1.0132, '2007-03-17 05:30:16').
od(1.0221, '2007-03-17 05:40:56').
od(1.0282, '2007-03-17 05:51:32').
od(1.0364, '2007-03-17 06:02:08').
od(1.0249, '2007-03-17 06:12:51').
od(1.0296, '2007-03-17 06:23:34').
od(1.0397, '2007-03-17 06:34:18').
od(1.0389, '2007-03-17 06:45:02').
od(1.0396, '2007-03-17 06:55:43').
od(1.0392, '2007-03-17 07:06:36').
od(1.0409, '2007-03-17 07:17:19').
od(1.043, '2007-03-17 07:28:00').
od(1.0545, '2007-03-17 07:38:43').
od(1.0475, '2007-03-17 07:49:29').
od(1.051, '2007-03-17 08:00:10').
od(1.0596, '2007-03-17 08:10:42').
od(1.0505, '2007-03-17 08:21:25').
od(1.0479, '2007-03-17 08:32:07').
od(1.0517, '2007-03-17 08:42:49').
od(1.0533, '2007-03-17 08:53:29').
od(1.0556, '2007-03-17 09:04:19').
od(1.0646, '2007-03-17 09:15:00').
od(1.0549, '2007-03-17 09:25:44').
od(1.0575, '2007-03-17 09:36:26').
od(1.0623, '2007-03-17 09:47:10').
od(1.0599, '2007-03-17 09:57:44').
od(1.0609, '2007-03-17 10:08:24').
od(1.0624, '2007-03-17 10:19:09').
od(1.0568, '2007-03-17 10:29:51').
od(1.0644, '2007-03-17 10:40:46').
od(1.0741, '2007-03-17 10:51:35').
od(1.0669, '2007-03-17 11:02:22').
od(1.07, '2007-03-17 11:12:08').
od(1.0639, '2007-03-17 11:21:45').
od(1.0685, '2007-03-17 11:31:24').
od(1.0775, '2007-03-17 11:39:58').
od(1.0658, '2007-03-17 11:51:54').
od(1.062, '2007-03-17 12:01:33').
od(1.0693, '2007-03-17 12:11:16').
od(1.0741, '2007-03-17 12:19:49').
od(1.0732, '2007-03-17 12:28:21').
od(1.0685, '2007-03-17 12:37:00').
od(1.0659, '2007-03-17 12:45:43').
od(1.0644, '2007-03-17 12:54:19').
od(1.0665, '2007-03-17 13:02:56').
od(1.0688, '2007-03-17 13:11:34').
od(1.0796, '2007-03-17 13:20:11').
od(1.0681, '2007-03-17 13:28:38').
od(1.0747, '2007-03-17 13:37:17').
od(1.0729, '2007-03-17 13:45:54').
od(1.0711, '2007-03-17 13:54:37').
od(1.0727, '2007-03-17 14:03:10').
od(1.0774, '2007-03-17 14:11:49').
od(1.0822, '2007-03-17 14:20:31').
od(1.0717, '2007-03-17 14:28:59').
od(1.0765, '2007-03-17 14:37:38').
od(1.0708, '2007-03-17 14:46:18').
od(1.0716, '2007-03-17 14:54:56').
od(1.0724, '2007-03-17 15:03:19').
od(1.0755, '2007-03-17 15:11:56').
od(1.0802, '2007-03-17 15:20:32').
od(1.0751, '2007-03-17 15:29:12').
od(1.0749, '2007-03-17 15:37:51').
od(1.0726, '2007-03-17 15:46:30').
od(1.0708, '2007-03-17 15:55:07').
od(1.0733, '2007-03-17 16:03:41').
od(1.0773, '2007-03-17 16:12:20').
od(1.0823, '2007-03-17 16:20:58').
od(1.0782, '2007-03-17 16:29:31').
od(1.0774, '2007-03-17 16:38:07').
od(1.0766, '2007-03-17 16:46:48').
od(1.0771, '2007-03-17 16:55:27').
od(1.076, '2007-03-17 17:03:59').
od(1.0811, '2007-03-17 17:12:40').
od(1.0861, '2007-03-17 17:21:05').
od(1.0826, '2007-03-17 17:29:35').
od(1.082, '2007-03-17 17:38:10').
od(1.0795, '2007-03-17 17:46:49').
od(1.0812, '2007-03-17 17:55:27').
od(1.0798, '2007-03-17 18:04:03').
od(1.0821, '2007-03-17 18:12:39').
od(1.083, '2007-03-17 18:21:15').
od(1.0818, '2007-03-17 18:29:52').
od(1.0825, '2007-03-17 18:38:29').
od(1.0798, '2007-03-17 18:47:08').
od(1.0804, '2007-03-17 18:55:50').
od(1.0812, '2007-03-17 19:04:28').
od(1.0833, '2007-03-17 19:12:51').
od(1.0842, '2007-03-17 19:21:22').
od(1.0841, '2007-03-17 19:29:59').
od(1.0879, '2007-03-17 19:38:36').
od(1.0814, '2007-03-17 19:47:09').
od(1.0822, '2007-03-17 19:55:41').
od(1.085, '2007-03-17 20:04:13').
od(1.0868, '2007-03-17 20:12:49').
od(1.0924, '2007-03-17 20:21:27').
od(1.0882, '2007-03-17 20:29:57').
od(1.0892, '2007-03-17 20:38:29').
od(1.086, '2007-03-17 20:47:10').
od(1.0839, '2007-03-17 20:55:34').
od(1.0858, '2007-03-17 21:04:00').
od(1.0887, '2007-03-17 21:12:24').
od(1.0968, '2007-03-17 21:21:02').
od(1.091, '2007-03-17 21:29:42').
od(1.0906, '2007-03-17 21:38:20').
od(1.0873, '2007-03-17 21:47:00').
od(1.0888, '2007-03-17 21:55:37').
od(1.088, '2007-03-17 22:04:11').
od(1.092, '2007-03-17 22:12:52').
od(1.1, '2007-03-17 22:21:32').
od(1.0908, '2007-03-17 22:29:59').
od(1.0948, '2007-03-17 22:38:35').
od(1.0898, '2007-03-17 22:47:12').
od(1.0913, '2007-03-17 22:55:53').
od(1.0929, '2007-03-17 23:04:20').
od(1.0948, '2007-03-17 23:12:57').
od(1.0993, '2007-03-17 23:21:36').
od(1.0962, '2007-03-17 23:30:16').
od(1.0962, '2007-03-17 23:38:56').
od(1.0945, '2007-03-17 23:47:35').
od(1.097, '2007-03-17 23:56:12').
od(1.0956, '2007-03-18 00:04:35').
od(1.0988, '2007-03-18 00:13:20').
od(1.1021, '2007-03-18 00:22:01').
od(1.0986, '2007-03-18 00:30:40').
od(1.1, '2007-03-18 00:39:00').
od(1.0941, '2007-03-18 00:47:34').
od(1.0968, '2007-03-18 00:56:21').
od(1.0962, '2007-03-18 01:04:55').
od(1.0985, '2007-03-18 01:13:33').
od(1.1007, '2007-03-18 01:22:10').
od(1.0984, '2007-03-18 01:30:52').
od(1.1015, '2007-03-18 01:39:30').
od(1.0997, '2007-03-18 01:48:08').
od(1.0989, '2007-03-18 01:56:48').
od(1.0993, '2007-03-18 02:05:29').
od(1.1038, '2007-03-18 02:14:02').
od(1.1033, '2007-03-18 02:22:40').
od(1.1016, '2007-03-18 02:31:07').
od(1.1032, '2007-03-18 02:39:38').
od(1.1032, '2007-03-18 02:48:19').
od(1.1026, '2007-03-18 02:56:57').
od(1.1006, '2007-03-18 03:05:31').
od(1.1066, '2007-03-18 03:14:09').
od(1.1089, '2007-03-18 03:22:45').
od(1.1033, '2007-03-18 03:31:12').
od(1.1052, '2007-03-18 03:39:49').
od(1.1023, '2007-03-18 03:49:36').
od(1.1049, '2007-03-18 03:58:14').
od(1.1036, '2007-03-18 04:06:53').
od(1.1069, '2007-03-18 04:15:20').
od(1.1065, '2007-03-18 04:23:56').
od(1.1054, '2007-03-18 04:32:30').
od(1.1061, '2007-03-18 04:41:08').
od(1.1041, '2007-03-18 04:49:48').
od(1.1065, '2007-03-18 04:58:23').
od(1.1057, '2007-03-18 05:06:52').
od(1.1104, '2007-03-18 05:15:30').
od(1.1196, '2007-03-18 05:24:07').
od(1.1129, '2007-03-18 05:32:37').
od(1.1132, '2007-03-18 05:41:16').
od(1.1124, '2007-03-18 05:49:55').
od(1.1131, '2007-03-18 05:58:34').
od(1.1106, '2007-03-18 06:07:11').
od(1.1166, '2007-03-18 06:15:48').
od(1.1207, '2007-03-18 06:24:26').
od(1.109, '2007-03-18 06:33:06').
od(1.11, '2007-03-18 06:41:45').
od(1.1077, '2007-03-18 06:50:21').
od(1.109, '2007-03-18 06:58:55').
od(1.1117, '2007-03-18 07:07:23').
od(1.1136, '2007-03-18 07:15:48').
od(1.1189, '2007-03-18 07:24:19').
od(1.115, '2007-03-18 07:33:00').
od(1.1157, '2007-03-18 07:41:38').
od(1.1159, '2007-03-18 07:50:21').
od(1.1153, '2007-03-18 07:59:05').
od(1.1132, '2007-03-18 08:07:23').
od(1.1153, '2007-03-18 08:16:01').
od(1.1192, '2007-03-18 08:24:41').
od(1.1162, '2007-03-18 08:33:20').
od(1.117, '2007-03-18 08:41:51').
od(1.1132, '2007-03-18 08:50:30').
od(1.1164, '2007-03-18 08:59:05').
od(1.1141, '2007-03-18 09:07:32').
od(1.1171, '2007-03-18 09:16:09').
od(1.1151, '2007-03-18 09:24:38').
od(1.1174, '2007-03-18 09:33:14').
od(1.1177, '2007-03-18 09:41:42').
od(1.1161, '2007-03-18 09:50:16').
od(1.116, '2007-03-18 09:58:56').
od(1.1173, '2007-03-18 10:07:23').
od(1.1195, '2007-03-18 10:15:50').
od(1.1188, '2007-03-18 10:24:25').
od(1.1203, '2007-03-18 10:33:04').
od(1.1223, '2007-03-18 10:41:42').
od(1.1182, '2007-03-18 10:50:21').
od(1.1196, '2007-03-18 10:58:56').
od(1.1202, '2007-03-18 11:07:26').
od(1.1241, '2007-03-18 11:15:56').
od(1.12, '2007-03-18 11:24:27').
od(1.1224, '2007-03-18 11:33:02').
od(1.1244, '2007-03-18 11:41:36').
od(1.1198, '2007-03-18 11:50:16').
od(1.1201, '2007-03-18 11:58:49').
od(1.1196, '2007-03-18 12:07:33').
od(1.1242, '2007-03-18 12:16:05').
od(1.1261, '2007-03-18 12:24:46').
od(1.1221, '2007-03-18 12:33:23').
od(1.1264, '2007-03-18 12:42:01').
od(1.1216, '2007-03-18 12:50:35').
od(1.1216, '2007-03-18 12:59:04').
od(1.1213, '2007-03-18 13:07:27').
od(1.1222, '2007-03-18 13:15:56').
od(1.1312, '2007-03-18 13:24:29').
od(1.1219, '2007-03-18 13:32:54').
od(1.1256, '2007-03-18 13:41:31').
od(1.1224, '2007-03-18 13:50:07').
od(1.1243, '2007-03-18 13:58:47').
od(1.1223, '2007-03-18 14:07:16').
od(1.1255, '2007-03-18 14:15:46').
od(1.1276, '2007-03-18 14:24:22').
od(1.1269, '2007-03-18 14:33:02').
od(1.128, '2007-03-18 14:41:37').
od(1.1269, '2007-03-18 14:50:03').
od(1.1261, '2007-03-18 14:58:35').
od(1.1268, '2007-03-18 15:07:05').
od(1.1279, '2007-03-18 15:15:41').
od(1.1283, '2007-03-18 15:24:19').
od(1.13, '2007-03-18 15:33:00').
od(1.1295, '2007-03-18 15:41:30').
od(1.1261, '2007-03-18 15:50:08').
od(1.1273, '2007-03-18 15:58:47').
od(1.1262, '2007-03-18 16:07:15').
od(1.1296, '2007-03-18 16:15:52').
od(1.1295, '2007-03-18 16:24:26').
od(1.1279, '2007-03-18 16:33:07').
od(1.1305, '2007-03-18 16:41:45').
od(1.1264, '2007-03-18 16:50:13').
od(1.1307, '2007-03-18 16:58:59').
od(1.1266, '2007-03-18 17:07:31').
od(1.1293, '2007-03-18 17:16:05').
od(1.1295, '2007-03-18 17:24:46').
od(1.1283, '2007-03-18 17:33:23').
od(1.1322, '2007-03-18 17:42:02').
od(1.129, '2007-03-18 17:50:45').
od(1.1266, '2007-03-18 17:59:14').
od(1.1275, '2007-03-18 18:07:49').
od(1.1301, '2007-03-18 18:16:27').
od(1.1296, '2007-03-18 18:25:02').
od(1.1328, '2007-03-18 18:33:42').
od(1.1307, '2007-03-18 18:42:18').
od(1.1294, '2007-03-18 18:50:45').
od(1.1309, '2007-03-18 18:59:30').
od(1.1295, '2007-03-18 19:08:04').
od(1.1322, '2007-03-18 19:16:40').
od(1.1301, '2007-03-18 19:25:11').
od(1.1306, '2007-03-18 19:33:41').
od(1.1333, '2007-03-18 19:42:20').
od(1.1287, '2007-03-18 19:52:04').
od(1.1303, '2007-03-18 20:00:37').
od(1.1297, '2007-03-18 20:09:07').
od(1.1332, '2007-03-18 20:17:40').
od(1.1335, '2007-03-18 20:26:18').
od(1.1323, '2007-03-18 20:34:58').
od(1.1331, '2007-03-18 20:43:35').
od(1.1307, '2007-03-18 20:52:14').
od(1.1307, '2007-03-18 21:00:56').
od(1.1297, '2007-03-18 21:09:33').
od(1.1331, '2007-03-18 21:18:04').
od(1.1307, '2007-03-18 21:26:38').
od(1.1317, '2007-03-18 21:35:01').
od(1.1339, '2007-03-18 21:43:42').
od(1.131, '2007-03-18 21:52:13').
od(1.1307, '2007-03-18 22:00:54').
od(1.1296, '2007-03-18 22:09:29').
od(1.1341, '2007-03-18 22:18:05').
od(1.132, '2007-03-18 22:26:40').
od(1.1325, '2007-03-18 22:35:15').
od(1.136, '2007-03-18 22:43:54').
od(1.133, '2007-03-18 22:52:33').
od(1.1324, '2007-03-18 23:01:12').
od(1.1314, '2007-03-18 23:09:44').
od(1.1363, '2007-03-18 23:18:21').
od(1.1394, '2007-03-18 23:27:00').
od(1.1316, '2007-03-18 23:35:37').
od(1.1365, '2007-03-18 23:44:16').
od(1.1328, '2007-03-18 23:52:55').
od(1.1319, '2007-03-19 00:01:33').
od(1.131, '2007-03-19 00:10:10').
od(1.137, '2007-03-19 00:18:55').
od(1.1445, '2007-03-19 00:27:37').
od(1.1345, '2007-03-19 00:36:22').
od(1.1411, '2007-03-19 00:45:15').
od(1.1354, '2007-03-19 00:53:53').
od(1.1333, '2007-03-19 01:02:27').
od(1.1326, '2007-03-19 01:10:59').
od(1.1356, '2007-03-19 01:19:40').
od(1.1423, '2007-03-19 01:28:20').
od(1.1373, '2007-03-19 01:36:51').
od(1.1367, '2007-03-19 01:45:30').
od(1.1348, '2007-03-19 01:54:06').
od(1.1362, '2007-03-19 02:02:50').
od(1.1337, '2007-03-19 02:11:25').
od(1.1364, '2007-03-19 02:20:01').
od(1.1373, '2007-03-19 02:28:38').
od(1.1355, '2007-03-19 02:37:12').
od(1.1369, '2007-03-19 02:45:50').
od(1.1351, '2007-03-19 02:54:29').
od(1.1379, '2007-03-19 03:02:55').
od(1.1349, '2007-03-19 03:11:35').
od(1.1357, '2007-03-19 03:20:12').
od(1.1352, '2007-03-19 03:28:49').
od(1.1345, '2007-03-19 03:37:23').
od(1.1369, '2007-03-19 03:45:54').
od(1.1321, '2007-03-19 03:54:23').
od(1.1365, '2007-03-19 04:02:58').
od(1.1336, '2007-03-19 04:11:33').
od(1.1358, '2007-03-19 04:20:07').
od(1.1364, '2007-03-19 04:28:48').
od(1.1359, '2007-03-19 04:37:26').
od(1.1364, '2007-03-19 04:46:04').
od(1.1338, '2007-03-19 04:54:43').
od(1.1346, '2007-03-19 05:03:17').
od(1.1345, '2007-03-19 05:11:54').
od(1.1365, '2007-03-19 05:20:33').
od(1.1359, '2007-03-19 05:29:04').
od(1.1361, '2007-03-19 05:37:44').
od(1.1372, '2007-03-19 05:46:21').
od(1.1328, '2007-03-19 05:54:59').
od(1.1339, '2007-03-19 06:03:28').
od(1.1335, '2007-03-19 06:12:05').
od(1.1329, '2007-03-19 06:20:35').
od(1.1349, '2007-03-19 06:29:17').
od(1.1356, '2007-03-19 06:37:50').
od(1.1378, '2007-03-19 06:46:17').
od(1.1345, '2007-03-19 06:54:56').
od(1.1363, '2007-03-19 07:03:24').
od(1.1344, '2007-03-19 07:12:05').
od(1.1377, '2007-03-19 07:20:41').
od(1.1451, '2007-03-19 07:29:11').
od(1.1335, '2007-03-19 07:37:51').
od(1.1375, '2007-03-19 07:46:31').
od(1.1333, '2007-03-19 07:55:10').
od(1.1356, '2007-03-19 08:03:45').
od(1.1338, '2007-03-19 08:12:23').
od(1.1372, '2007-03-19 08:20:56').
od(1.1396, '2007-03-19 08:29:38').
od(1.1809, '2007-03-19 09:59:09').
od(1.1242, '2007-03-19 10:07:44').
od(1.1235, '2007-03-19 10:16:27').
od(1.127, '2007-03-19 10:25:05').
od(1.1308, '2007-03-19 10:33:46').
od(1.1322, '2007-03-19 10:42:24').
od(1.1324, '2007-03-19 10:54:40').
od(1.133, '2007-03-19 11:03:01').
od(1.1677, '2007-03-19 12:25:58').
od(1.1691, '2007-03-19 12:37:55').
od(1.1685, '2007-03-19 12:49:53').
od(1.1677, '2007-03-19 13:01:56').
od(1.1544, '2007-03-19 13:13:50').
od(1.1572, '2007-03-19 13:25:46').
od(1.1385, '2007-03-19 13:37:40').
od(1.1383, '2007-03-19 13:49:40').
od(1.1366, '2007-03-19 14:01:36').
od(1.1379, '2007-03-19 14:13:42').
od(1.1367, '2007-03-19 14:25:37').
od(1.1403, '2007-03-19 14:37:37').
od(1.138, '2007-03-19 14:49:31').
od(1.1403, '2007-03-19 15:01:32').
od(1.1413, '2007-03-19 15:13:25').
od(1.1363, '2007-03-19 15:25:24').
od(1.1382, '2007-03-19 15:37:21').
od(1.1371, '2007-03-19 15:49:17').
od(1.1397, '2007-03-19 16:01:14').
od(1.1449, '2007-03-19 16:13:12').
od(1.1387, '2007-03-19 16:25:09').
od(1.1412, '2007-03-19 16:37:11').
od(1.137, '2007-03-19 16:49:17').
od(1.1372, '2007-03-19 17:01:23').
od(1.1377, '2007-03-19 17:13:25').
od(1.1383, '2007-03-19 17:25:36').
od(1.1418, '2007-03-19 17:37:43').
od(1.1386, '2007-03-19 17:49:48').
od(1.1386, '2007-03-19 18:01:51').
od(1.1355, '2007-03-19 18:13:51').
od(1.1371, '2007-03-19 18:25:54').
od(1.1352, '2007-03-19 18:37:57').
od(1.1364, '2007-03-19 18:49:57').
od(1.1361, '2007-03-19 19:01:58').
od(1.1392, '2007-03-19 19:14:05').
od(1.1363, '2007-03-19 19:26:09').
od(1.1347, '2007-03-19 19:38:05').
od(1.1357, '2007-03-19 19:50:06').
od(1.1345, '2007-03-19 20:02:06').
od(1.1364, '2007-03-19 20:14:01').
od(1.1448, '2007-03-19 20:26:01').
od(1.1348, '2007-03-19 20:38:06').
od(1.135, '2007-03-19 20:50:03').
od(1.1341, '2007-03-19 21:02:05').
od(1.1326, '2007-03-19 21:14:03').
od(1.1334, '2007-03-19 21:26:05').
od(1.1363, '2007-03-19 21:38:09').
od(1.1424, '2007-03-19 21:50:06').
od(1.1344, '2007-03-19 22:02:09').
od(1.1365, '2007-03-19 22:14:18').
od(1.135, '2007-03-19 22:26:18').
od(1.1336, '2007-03-19 22:38:24').
od(1.1333, '2007-03-19 22:50:25').
od(1.1356, '2007-03-19 23:02:25').
od(1.1355, '2007-03-19 23:14:33').
od(1.1355, '2007-03-19 23:26:40').
od(1.1427, '2007-03-19 23:38:48').
od(1.1325, '2007-03-19 23:50:50').
od(1.1319, '2007-03-20 00:02:57').
od(1.1337, '2007-03-20 00:15:08').
od(1.1343, '2007-03-20 00:27:12').
od(1.1394, '2007-03-20 00:39:23').
od(1.136, '2007-03-20 00:51:30').
od(1.1334, '2007-03-20 01:03:35').
od(1.132, '2007-03-20 01:15:41').
od(1.1322, '2007-03-20 01:27:47').
od(1.1309, '2007-03-20 01:39:55').
od(1.133, '2007-03-20 01:52:02').
od(1.1397, '2007-03-20 02:04:07').
od(1.1308, '2007-03-20 02:16:12').
od(1.1328, '2007-03-20 02:28:18').
od(1.131, '2007-03-20 02:40:27').
od(1.1338, '2007-03-20 02:54:06').
od(1.1294, '2007-03-20 03:06:13').
od(1.1322, '2007-03-20 03:18:17').
od(1.1316, '2007-03-20 03:30:24').
od(1.1314, '2007-03-20 03:42:33').
od(1.1317, '2007-03-20 03:54:38').
od(1.1298, '2007-03-20 04:06:48').
od(1.1309, '2007-03-20 04:18:51').
od(1.1303, '2007-03-20 04:30:56').
od(1.1313, '2007-03-20 04:42:54').
od(1.1363, '2007-03-20 04:54:58').
od(1.1326, '2007-03-20 05:07:00').
od(1.1303, '2007-03-20 05:19:03').
od(1.129, '2007-03-20 05:31:10').
od(1.1287, '2007-03-20 05:43:17').
od(1.1296, '2007-03-20 05:55:25').
od(1.13, '2007-03-20 06:07:28').
od(1.1383, '2007-03-20 06:19:32').
od(1.1304, '2007-03-20 06:31:33').
od(1.129, '2007-03-20 06:43:41').
od(1.1284, '2007-03-20 06:55:46').
od(1.1275, '2007-03-20 07:07:49').
od(1.1291, '2007-03-20 07:20:03').
od(1.1293, '2007-03-20 07:32:10').
od(1.1352, '2007-03-20 07:44:13').
od(1.1301, '2007-03-20 07:56:26').
od(1.1293, '2007-03-20 08:08:26').
od(1.1282, '2007-03-20 08:20:32').
od(1.1264, '2007-03-20 08:32:41').
od(1.1253, '2007-03-20 08:44:44').
od(1.1276, '2007-03-20 08:56:47').
od(1.1258, '2007-03-20 09:08:46').
od(1.1256, '2007-03-20 09:22:53').
od(1.1243, '2007-03-20 09:35:05').
od(1.1223, '2007-03-20 09:47:14').
od(1.1257, '2007-03-20 09:59:20').
od(1.1234, '2007-03-20 10:11:19').
od(1.1239, '2007-03-20 10:23:19').
od(1.1243, '2007-03-20 10:35:19').
od(1.1252, '2007-03-20 10:47:22').
od(1.1244, '2007-03-20 10:59:19').
od(1.1178, '2007-03-20 11:09:01').
