od(0.1452, '2007-03-16 17:18:43').
od(0.147, '2007-03-16 17:27:06').
od(0.1445, '2007-03-16 17:35:31').
od(0.1459, '2007-03-16 17:43:52').
od(0.1477, '2007-03-16 17:53:35').
od(0.1491, '2007-03-16 18:03:13').
od(0.1517, '2007-03-16 18:12:46').
od(0.1513, '2007-03-16 18:23:36').
od(0.1561, '2007-03-16 18:34:16').
od(0.1573, '2007-03-16 18:44:58').
od(0.164, '2007-03-16 18:55:45').
od(0.1678, '2007-03-16 19:06:36').
od(0.1675, '2007-03-16 19:17:19').
od(0.1759, '2007-03-16 19:28:11').
od(0.1805, '2007-03-16 19:38:55').
od(0.1829, '2007-03-16 19:49:32').
od(0.1894, '2007-03-16 20:00:24').
od(0.1988, '2007-03-16 20:11:16').
od(0.1985, '2007-03-16 20:21:59').
od(0.2109, '2007-03-16 20:32:51').
od(0.2171, '2007-03-16 20:43:36').
od(0.2197, '2007-03-16 20:54:19').
od(0.2313, '2007-03-16 21:05:06').
od(0.2377, '2007-03-16 21:15:51').
od(0.246, '2007-03-16 21:26:37').
od(0.2548, '2007-03-16 21:37:17').
od(0.267, '2007-03-16 21:48:07').
od(0.2663, '2007-03-16 21:58:54').
od(0.2743, '2007-03-16 22:09:34').
od(0.2903, '2007-03-16 22:20:17').
od(0.2994, '2007-03-16 22:31:00').
od(0.3144, '2007-03-16 22:41:47').
od(0.3255, '2007-03-16 22:52:32').
od(0.3365, '2007-03-16 23:03:14').
od(0.349, '2007-03-16 23:13:59').
od(0.3617, '2007-03-16 23:24:33').
od(0.3667, '2007-03-16 23:35:16').
od(0.3847, '2007-03-16 23:46:01').
od(0.4068, '2007-03-16 23:56:50').
od(0.4134, '2007-03-17 00:07:38').
od(0.4319, '2007-03-17 00:18:23').
od(0.4501, '2007-03-17 00:28:59').
od(0.4678, '2007-03-17 00:39:43').
od(0.4836, '2007-03-17 00:50:30').
od(0.4989, '2007-03-17 01:01:08').
od(0.5108, '2007-03-17 01:11:54').
od(0.5323, '2007-03-17 01:22:35').
od(0.5449, '2007-03-17 01:33:21').
od(0.5603, '2007-03-17 01:44:04').
od(0.58, '2007-03-17 01:54:46').
od(0.5892, '2007-03-17 02:05:34').
od(0.611, '2007-03-17 02:16:13').
od(0.6273, '2007-03-17 02:26:54').
od(0.6469, '2007-03-17 02:37:36').
od(0.6605, '2007-03-17 02:48:17').
od(0.681, '2007-03-17 02:59:08').
od(0.694, '2007-03-17 03:09:40').
od(0.7144, '2007-03-17 03:20:18').
od(0.7341, '2007-03-17 03:31:03').
od(0.7536, '2007-03-17 03:41:45').
od(0.7696, '2007-03-17 03:52:27').
od(0.7845, '2007-03-17 04:03:12').
od(0.8007, '2007-03-17 04:13:56').
od(0.8138, '2007-03-17 04:24:38').
od(0.8379, '2007-03-17 04:35:21').
od(0.8511, '2007-03-17 04:46:01').
od(0.8636, '2007-03-17 04:56:47').
od(0.8848, '2007-03-17 05:07:39').
od(0.8876, '2007-03-17 05:18:20').
od(0.895, '2007-03-17 05:30:16').
od(0.8988, '2007-03-17 05:40:56').
od(0.9061, '2007-03-17 05:51:32').
od(0.9079, '2007-03-17 06:02:08').
od(0.9054, '2007-03-17 06:12:51').
od(0.9079, '2007-03-17 06:23:34').
od(0.9113, '2007-03-17 06:34:18').
od(0.911, '2007-03-17 06:45:02').
od(0.9138, '2007-03-17 06:55:43').
od(0.911, '2007-03-17 07:06:36').
od(0.9105, '2007-03-17 07:17:19').
od(0.9162, '2007-03-17 07:28:00').
od(0.9124, '2007-03-17 07:38:43').
od(0.9052, '2007-03-17 07:49:29').
od(0.9157, '2007-03-17 08:00:10').
od(0.9089, '2007-03-17 08:10:42').
od(0.9147, '2007-03-17 08:21:25').
od(0.9187, '2007-03-17 08:32:07').
od(0.9172, '2007-03-17 08:42:49').
od(0.9168, '2007-03-17 08:53:29').
od(0.9173, '2007-03-17 09:04:19').
od(0.9185, '2007-03-17 09:15:00').
od(0.9191, '2007-03-17 09:25:44').
od(0.9187, '2007-03-17 09:36:26').
od(0.9169, '2007-03-17 09:47:10').
od(0.9178, '2007-03-17 09:57:44').
od(0.9218, '2007-03-17 10:08:24').
od(0.9228, '2007-03-17 10:19:09').
od(0.9185, '2007-03-17 10:29:51').
od(0.9238, '2007-03-17 10:40:46').
od(0.9208, '2007-03-17 10:51:35').
od(0.9232, '2007-03-17 11:02:22').
od(0.9242, '2007-03-17 11:12:08').
od(0.9217, '2007-03-17 11:21:45').
od(0.9224, '2007-03-17 11:31:24').
od(0.9227, '2007-03-17 11:39:58').
od(0.9202, '2007-03-17 11:51:54').
od(0.9162, '2007-03-17 12:01:33').
od(0.928, '2007-03-17 12:11:16').
od(0.9232, '2007-03-17 12:19:49').
od(0.9256, '2007-03-17 12:28:21').
od(0.9231, '2007-03-17 12:37:00').
od(0.9218, '2007-03-17 12:45:43').
od(0.9259, '2007-03-17 12:54:19').
od(0.9274, '2007-03-17 13:02:56').
od(0.9327, '2007-03-17 13:11:34').
od(0.9317, '2007-03-17 13:20:11').
od(0.9286, '2007-03-17 13:28:38').
od(0.9299, '2007-03-17 13:37:17').
od(0.923, '2007-03-17 13:45:54').
od(0.9303, '2007-03-17 13:54:37').
od(0.9314, '2007-03-17 14:03:10').
od(0.9311, '2007-03-17 14:11:49').
od(0.9242, '2007-03-17 14:20:31').
od(0.9315, '2007-03-17 14:28:59').
od(0.9308, '2007-03-17 14:37:38').
od(0.935, '2007-03-17 14:46:18').
od(0.9379, '2007-03-17 14:54:56').
od(0.9358, '2007-03-17 15:03:19').
od(0.936, '2007-03-17 15:11:56').
od(0.9357, '2007-03-17 15:20:32').
od(0.931, '2007-03-17 15:29:12').
od(0.9367, '2007-03-17 15:37:51').
od(0.937, '2007-03-17 15:46:30').
od(0.9303, '2007-03-17 15:55:07').
od(0.9348, '2007-03-17 16:03:41').
od(0.9393, '2007-03-17 16:12:20').
od(0.939, '2007-03-17 16:20:58').
od(0.9402, '2007-03-17 16:29:31').
od(0.9396, '2007-03-17 16:38:07').
od(0.9388, '2007-03-17 16:46:48').
od(0.9394, '2007-03-17 16:55:27').
od(0.9374, '2007-03-17 17:03:59').
od(0.9382, '2007-03-17 17:12:40').
od(0.9387, '2007-03-17 17:21:05').
od(0.9424, '2007-03-17 17:29:35').
od(0.944, '2007-03-17 17:38:10').
od(0.9438, '2007-03-17 17:46:49').
od(0.9453, '2007-03-17 17:55:27').
od(0.942, '2007-03-17 18:04:03').
od(0.9445, '2007-03-17 18:12:39').
od(0.9444, '2007-03-17 18:21:15').
od(0.9431, '2007-03-17 18:29:52').
od(0.9419, '2007-03-17 18:38:29').
od(0.9442, '2007-03-17 18:47:08').
od(0.9335, '2007-03-17 18:55:50').
od(0.9447, '2007-03-17 19:04:28').
od(0.9457, '2007-03-17 19:12:51').
od(0.9456, '2007-03-17 19:21:22').
od(0.9463, '2007-03-17 19:29:59').
od(0.9454, '2007-03-17 19:38:36').
od(0.946, '2007-03-17 19:47:09').
od(0.9428, '2007-03-17 19:55:41').
od(0.9401, '2007-03-17 20:04:13').
od(0.9498, '2007-03-17 20:12:49').
od(0.9484, '2007-03-17 20:21:27').
od(0.9498, '2007-03-17 20:29:57').
od(0.9484, '2007-03-17 20:38:29').
od(0.9475, '2007-03-17 20:47:10').
od(0.9442, '2007-03-17 20:55:34').
od(0.9509, '2007-03-17 21:04:00').
od(0.9505, '2007-03-17 21:12:24').
od(0.9486, '2007-03-17 21:21:02').
od(0.95, '2007-03-17 21:29:42').
od(0.9473, '2007-03-17 21:38:20').
od(0.9496, '2007-03-17 21:47:00').
od(0.95, '2007-03-17 21:55:37').
od(0.9527, '2007-03-17 22:04:11').
od(0.9517, '2007-03-17 22:12:52').
od(0.9527, '2007-03-17 22:21:32').
od(0.9525, '2007-03-17 22:29:59').
od(0.9522, '2007-03-17 22:38:35').
od(0.9519, '2007-03-17 22:47:12').
od(0.9542, '2007-03-17 22:55:53').
od(0.9532, '2007-03-17 23:04:20').
od(0.9547, '2007-03-17 23:12:57').
od(0.9561, '2007-03-17 23:21:36').
od(0.9558, '2007-03-17 23:30:16').
od(0.9527, '2007-03-17 23:38:56').
od(0.9551, '2007-03-17 23:47:35').
od(0.9544, '2007-03-17 23:56:12').
od(0.9554, '2007-03-18 00:04:35').
od(0.9562, '2007-03-18 00:13:20').
od(0.9557, '2007-03-18 00:22:01').
od(0.9565, '2007-03-18 00:30:40').
od(0.9572, '2007-03-18 00:39:00').
od(0.9547, '2007-03-18 00:47:34').
od(0.9558, '2007-03-18 00:56:21').
od(0.9558, '2007-03-18 01:04:55').
od(0.9563, '2007-03-18 01:13:33').
od(0.9557, '2007-03-18 01:22:10').
od(0.9597, '2007-03-18 01:30:52').
od(0.9594, '2007-03-18 01:39:30').
od(0.9579, '2007-03-18 01:48:08').
od(0.9574, '2007-03-18 01:56:48').
od(0.9586, '2007-03-18 02:05:29').
od(0.958, '2007-03-18 02:14:02').
od(0.9592, '2007-03-18 02:22:40').
od(0.9588, '2007-03-18 02:31:07').
od(0.9596, '2007-03-18 02:39:38').
od(0.962, '2007-03-18 02:48:19').
od(0.9611, '2007-03-18 02:56:57').
od(0.9635, '2007-03-18 03:05:31').
od(0.962, '2007-03-18 03:14:09').
od(0.9609, '2007-03-18 03:22:45').
od(0.9623, '2007-03-18 03:31:12').
od(0.9602, '2007-03-18 03:39:49').
od(0.9614, '2007-03-18 03:49:36').
od(0.9647, '2007-03-18 03:58:14').
od(0.9623, '2007-03-18 04:06:53').
od(0.9654, '2007-03-18 04:15:20').
od(0.9643, '2007-03-18 04:23:56').
od(0.9625, '2007-03-18 04:32:30').
od(0.9609, '2007-03-18 04:41:08').
od(0.9612, '2007-03-18 04:49:48').
od(0.9641, '2007-03-18 04:58:23').
od(0.9612, '2007-03-18 05:06:52').
od(0.964, '2007-03-18 05:15:30').
od(0.9638, '2007-03-18 05:24:07').
od(0.967, '2007-03-18 05:32:37').
od(0.965, '2007-03-18 05:41:16').
od(0.9627, '2007-03-18 05:49:55').
od(0.9649, '2007-03-18 05:58:34').
od(0.9641, '2007-03-18 06:07:11').
od(0.9642, '2007-03-18 06:15:48').
od(0.9646, '2007-03-18 06:24:26').
od(0.9652, '2007-03-18 06:33:06').
od(0.9674, '2007-03-18 06:41:45').
od(0.968, '2007-03-18 06:50:21').
od(0.9703, '2007-03-18 06:58:55').
od(0.9693, '2007-03-18 07:07:23').
od(0.9697, '2007-03-18 07:15:48').
od(0.9675, '2007-03-18 07:24:19').
od(0.9682, '2007-03-18 07:33:00').
od(0.9718, '2007-03-18 07:41:38').
od(0.9698, '2007-03-18 07:50:21').
od(0.9697, '2007-03-18 07:59:05').
od(0.9702, '2007-03-18 08:07:23').
od(0.9716, '2007-03-18 08:16:01').
od(0.9733, '2007-03-18 08:24:41').
od(0.9735, '2007-03-18 08:33:20').
od(0.9729, '2007-03-18 08:41:51').
od(0.9744, '2007-03-18 08:50:30').
od(0.9701, '2007-03-18 08:59:05').
od(0.9744, '2007-03-18 09:07:32').
od(0.9755, '2007-03-18 09:16:09').
od(0.9747, '2007-03-18 09:24:38').
od(0.9771, '2007-03-18 09:33:14').
od(0.9746, '2007-03-18 09:41:42').
od(0.9739, '2007-03-18 09:50:16').
od(0.9706, '2007-03-18 09:58:56').
od(0.9747, '2007-03-18 10:07:23').
od(0.9768, '2007-03-18 10:15:50').
od(0.9761, '2007-03-18 10:24:25').
od(0.978, '2007-03-18 10:33:04').
od(0.9752, '2007-03-18 10:41:42').
od(0.9787, '2007-03-18 10:50:21').
od(0.977, '2007-03-18 10:58:56').
od(0.9764, '2007-03-18 11:07:26').
od(0.975, '2007-03-18 11:15:56').
od(0.9732, '2007-03-18 11:24:27').
od(0.9784, '2007-03-18 11:33:02').
od(0.9781, '2007-03-18 11:41:36').
od(0.9789, '2007-03-18 11:50:16').
od(0.9799, '2007-03-18 11:58:49').
od(0.9774, '2007-03-18 12:07:33').
od(0.9801, '2007-03-18 12:16:05').
od(0.9812, '2007-03-18 12:24:46').
od(0.9819, '2007-03-18 12:33:23').
od(0.981, '2007-03-18 12:42:01').
od(0.9813, '2007-03-18 12:50:35').
od(0.9814, '2007-03-18 12:59:04').
od(0.9808, '2007-03-18 13:07:27').
od(0.9792, '2007-03-18 13:15:56').
od(0.9753, '2007-03-18 13:24:29').
od(0.9804, '2007-03-18 13:32:54').
od(0.9834, '2007-03-18 13:41:31').
od(0.9843, '2007-03-18 13:50:07').
od(0.9858, '2007-03-18 13:58:47').
od(0.9832, '2007-03-18 14:07:16').
od(0.9821, '2007-03-18 14:15:46').
od(0.9844, '2007-03-18 14:24:22').
od(0.9869, '2007-03-18 14:33:02').
od(0.9851, '2007-03-18 14:41:37').
od(0.9857, '2007-03-18 14:50:03').
od(0.9882, '2007-03-18 14:58:35').
od(0.9878, '2007-03-18 15:07:05').
od(0.9882, '2007-03-18 15:15:41').
od(0.9859, '2007-03-18 15:24:19').
od(0.9896, '2007-03-18 15:33:00').
od(0.9869, '2007-03-18 15:41:30').
od(0.9895, '2007-03-18 15:50:08').
od(0.9899, '2007-03-18 15:58:47').
od(0.988, '2007-03-18 16:07:15').
od(0.9904, '2007-03-18 16:15:52').
od(0.9886, '2007-03-18 16:24:26').
od(0.9903, '2007-03-18 16:33:07').
od(0.9904, '2007-03-18 16:41:45').
od(0.9903, '2007-03-18 16:50:13').
od(0.9893, '2007-03-18 16:58:59').
od(0.9912, '2007-03-18 17:07:31').
od(0.9911, '2007-03-18 17:16:05').
od(0.9908, '2007-03-18 17:24:46').
od(0.9934, '2007-03-18 17:33:23').
od(0.9919, '2007-03-18 17:42:02').
od(0.9914, '2007-03-18 17:50:45').
od(0.9926, '2007-03-18 17:59:14').
od(0.9905, '2007-03-18 18:07:49').
od(0.9924, '2007-03-18 18:16:27').
od(0.9928, '2007-03-18 18:25:02').
od(0.9954, '2007-03-18 18:33:42').
od(0.9912, '2007-03-18 18:42:18').
od(0.9935, '2007-03-18 18:50:45').
od(0.9939, '2007-03-18 18:59:30').
od(0.9943, '2007-03-18 19:08:04').
od(0.9936, '2007-03-18 19:16:40').
od(0.9939, '2007-03-18 19:25:11').
od(0.9938, '2007-03-18 19:33:41').
od(0.9954, '2007-03-18 19:42:20').
od(0.9944, '2007-03-18 19:52:04').
od(0.997, '2007-03-18 20:00:37').
od(0.9971, '2007-03-18 20:09:07').
od(0.9969, '2007-03-18 20:17:40').
od(0.998, '2007-03-18 20:26:18').
od(0.9967, '2007-03-18 20:34:58').
od(0.9984, '2007-03-18 20:43:35').
od(1.0005, '2007-03-18 20:52:14').
od(0.9977, '2007-03-18 21:00:56').
od(1.0003, '2007-03-18 21:09:33').
od(0.9993, '2007-03-18 21:18:04').
od(0.9989, '2007-03-18 21:26:38').
od(1.002, '2007-03-18 21:35:01').
od(1.0006, '2007-03-18 21:43:42').
od(1.001, '2007-03-18 21:52:13').
od(1.0025, '2007-03-18 22:00:54').
od(1.003, '2007-03-18 22:09:29').
od(1.0015, '2007-03-18 22:18:05').
od(1.0014, '2007-03-18 22:26:40').
od(1.0035, '2007-03-18 22:35:15').
od(1.0011, '2007-03-18 22:43:54').
od(1.0033, '2007-03-18 22:52:33').
od(1.0027, '2007-03-18 23:01:12').
od(1.0033, '2007-03-18 23:09:44').
od(1.004, '2007-03-18 23:18:21').
od(1.0024, '2007-03-18 23:27:00').
od(1.0043, '2007-03-18 23:35:37').
od(1.0053, '2007-03-18 23:44:16').
od(1.0017, '2007-03-18 23:52:55').
od(1.0053, '2007-03-19 00:01:33').
od(1.0027, '2007-03-19 00:10:10').
od(1.0057, '2007-03-19 00:18:55').
od(1.004, '2007-03-19 00:27:37').
od(1.0048, '2007-03-19 00:36:22').
od(1.0043, '2007-03-19 00:45:15').
od(1.0052, '2007-03-19 00:53:53').
od(1.0062, '2007-03-19 01:02:27').
od(1.0053, '2007-03-19 01:10:59').
od(1.0064, '2007-03-19 01:19:40').
od(1.0074, '2007-03-19 01:28:20').
od(1.005, '2007-03-19 01:36:51').
od(1.0072, '2007-03-19 01:45:30').
od(1.0063, '2007-03-19 01:54:06').
od(1.0055, '2007-03-19 02:02:50').
od(1.0059, '2007-03-19 02:11:25').
od(1.0071, '2007-03-19 02:20:01').
od(1.0064, '2007-03-19 02:28:38').
od(1.0061, '2007-03-19 02:37:12').
od(1.0055, '2007-03-19 02:45:50').
od(1.0054, '2007-03-19 02:54:29').
od(1.0079, '2007-03-19 03:02:55').
od(1.0077, '2007-03-19 03:11:35').
od(1.0079, '2007-03-19 03:20:12').
od(1.0007, '2007-03-19 03:28:49').
od(1.0097, '2007-03-19 03:37:23').
od(1.0078, '2007-03-19 03:45:54').
od(1.009, '2007-03-19 03:54:23').
od(1.0049, '2007-03-19 04:02:58').
od(1.008, '2007-03-19 04:11:33').
od(1.0075, '2007-03-19 04:20:07').
od(1.0083, '2007-03-19 04:28:48').
od(1.01, '2007-03-19 04:37:26').
od(1.0069, '2007-03-19 04:46:04').
od(1.0082, '2007-03-19 04:54:43').
od(1.0089, '2007-03-19 05:03:17').
od(1.0081, '2007-03-19 05:11:54').
od(1.0091, '2007-03-19 05:20:33').
od(1.0087, '2007-03-19 05:29:04').
od(1.0092, '2007-03-19 05:37:44').
od(1.0068, '2007-03-19 05:46:21').
od(1.0092, '2007-03-19 05:54:59').
od(1.009, '2007-03-19 06:03:28').
od(1.0096, '2007-03-19 06:12:05').
od(1.01, '2007-03-19 06:20:35').
od(1.0106, '2007-03-19 06:29:17').
od(1.0107, '2007-03-19 06:37:50').
od(1.011, '2007-03-19 06:46:17').
od(1.0096, '2007-03-19 06:54:56').
od(1.0112, '2007-03-19 07:03:24').
od(1.0108, '2007-03-19 07:12:05').
od(1.0092, '2007-03-19 07:20:41').
od(1.0107, '2007-03-19 07:29:11').
od(1.0101, '2007-03-19 07:37:51').
od(1.0108, '2007-03-19 07:46:31').
od(1.0081, '2007-03-19 07:55:10').
od(1.0113, '2007-03-19 08:03:45').
od(1.0125, '2007-03-19 08:12:23').
od(1.0128, '2007-03-19 08:20:56').
od(1.0112, '2007-03-19 08:29:38').
od(1.0081, '2007-03-19 09:59:09').
od(1.0085, '2007-03-19 10:07:44').
od(1.0048, '2007-03-19 10:16:27').
od(1.0079, '2007-03-19 10:25:05').
od(1.0116, '2007-03-19 10:33:46').
od(1.0106, '2007-03-19 10:42:24').
od(1.0091, '2007-03-19 10:54:40').
od(1.0077, '2007-03-19 11:03:01').
od(1.0253, '2007-03-19 12:25:58').
od(1.0118, '2007-03-19 12:37:55').
od(1.0125, '2007-03-19 12:49:53').
od(1.0104, '2007-03-19 13:01:56').
od(1.0138, '2007-03-19 13:13:50').
od(1.0143, '2007-03-19 13:25:46').
od(1.0148, '2007-03-19 13:37:40').
od(1.0133, '2007-03-19 13:49:40').
od(1.0143, '2007-03-19 14:01:36').
od(1.0114, '2007-03-19 14:13:42').
od(1.013, '2007-03-19 14:25:37').
od(1.0136, '2007-03-19 14:37:37').
od(1.0133, '2007-03-19 14:49:31').
od(1.0114, '2007-03-19 15:01:32').
od(1.014, '2007-03-19 15:13:25').
od(1.0144, '2007-03-19 15:25:24').
od(1.0145, '2007-03-19 15:37:21').
od(1.0129, '2007-03-19 15:49:17').
od(1.0144, '2007-03-19 16:01:14').
od(1.0119, '2007-03-19 16:13:12').
od(1.0126, '2007-03-19 16:25:09').
od(1.0122, '2007-03-19 16:37:11').
od(1.0126, '2007-03-19 16:49:17').
od(1.0136, '2007-03-19 17:01:23').
od(1.0142, '2007-03-19 17:13:25').
od(1.0124, '2007-03-19 17:25:36').
od(1.011, '2007-03-19 17:37:43').
od(1.0112, '2007-03-19 17:49:48').
od(1.0129, '2007-03-19 18:01:51').
od(1.0118, '2007-03-19 18:13:51').
od(1.0111, '2007-03-19 18:25:54').
od(1.0115, '2007-03-19 18:37:57').
od(1.0115, '2007-03-19 18:49:57').
od(1.0111, '2007-03-19 19:01:58').
od(1.0133, '2007-03-19 19:14:05').
od(1.0102, '2007-03-19 19:26:09').
od(1.0108, '2007-03-19 19:38:05').
od(1.0106, '2007-03-19 19:50:06').
od(1.0131, '2007-03-19 20:02:06').
od(1.0108, '2007-03-19 20:14:01').
od(1.0098, '2007-03-19 20:26:01').
od(1.0126, '2007-03-19 20:38:06').
od(1.0089, '2007-03-19 20:50:03').
od(1.0124, '2007-03-19 21:02:05').
od(1.0125, '2007-03-19 21:14:03').
od(1.014, '2007-03-19 21:26:05').
od(1.0119, '2007-03-19 21:38:09').
od(1.0089, '2007-03-19 21:50:06').
od(1.013, '2007-03-19 22:02:09').
od(1.0119, '2007-03-19 22:14:18').
od(1.0122, '2007-03-19 22:26:18').
od(1.0122, '2007-03-19 22:38:24').
od(1.0119, '2007-03-19 22:50:25').
od(1.0112, '2007-03-19 23:02:25').
od(1.0115, '2007-03-19 23:14:33').
od(1.0113, '2007-03-19 23:26:40').
od(1.0136, '2007-03-19 23:38:48').
od(1.0114, '2007-03-19 23:50:50').
od(1.0074, '2007-03-20 00:02:57').
od(1.0111, '2007-03-20 00:15:08').
od(1.0116, '2007-03-20 00:27:12').
od(1.0099, '2007-03-20 00:39:23').
od(1.0081, '2007-03-20 00:51:30').
od(1.0088, '2007-03-20 01:03:35').
od(1.0096, '2007-03-20 01:15:41').
od(1.0097, '2007-03-20 01:27:47').
od(1.009, '2007-03-20 01:39:55').
od(1.0125, '2007-03-20 01:52:02').
od(1.0088, '2007-03-20 02:04:07').
od(1.0109, '2007-03-20 02:16:12').
od(1.0121, '2007-03-20 02:28:18').
od(1.0089, '2007-03-20 02:40:27').
od(1.0099, '2007-03-20 02:54:06').
od(1.0115, '2007-03-20 03:06:13').
od(1.0119, '2007-03-20 03:18:17').
od(1.0114, '2007-03-20 03:30:24').
od(1.0124, '2007-03-20 03:42:33').
od(1.0106, '2007-03-20 03:54:38').
od(1.0103, '2007-03-20 04:06:48').
od(1.0122, '2007-03-20 04:18:51').
od(1.0069, '2007-03-20 04:30:56').
od(1.0114, '2007-03-20 04:42:54').
od(1.0109, '2007-03-20 04:54:58').
od(1.0104, '2007-03-20 05:07:00').
od(1.0113, '2007-03-20 05:19:03').
od(1.0097, '2007-03-20 05:31:10').
od(1.009, '2007-03-20 05:43:17').
od(1.0095, '2007-03-20 05:55:25').
od(1.0121, '2007-03-20 06:07:28').
od(1.0105, '2007-03-20 06:19:32').
od(1.012, '2007-03-20 06:31:33').
od(1.0101, '2007-03-20 06:43:41').
od(1.0103, '2007-03-20 06:55:46').
od(1.0112, '2007-03-20 07:07:49').
od(1.009, '2007-03-20 07:20:03').
od(1.0076, '2007-03-20 07:32:10').
od(1.0079, '2007-03-20 07:44:13').
od(1.0071, '2007-03-20 07:56:26').
od(1.0067, '2007-03-20 08:08:26').
od(1.0054, '2007-03-20 08:20:32').
od(1.0044, '2007-03-20 08:32:41').
od(1.0085, '2007-03-20 08:44:44').
od(1.0091, '2007-03-20 08:56:47').
od(1.0073, '2007-03-20 09:08:46').
od(1.0089, '2007-03-20 09:22:53').
od(1.0077, '2007-03-20 09:35:05').
od(1.007, '2007-03-20 09:47:14').
od(1.0072, '2007-03-20 09:59:20').
od(1.0067, '2007-03-20 10:11:19').
od(1.009, '2007-03-20 10:23:19').
od(1.0097, '2007-03-20 10:35:19').
od(1.0095, '2007-03-20 10:47:22').
od(1.0088, '2007-03-20 10:59:19').
od(1.0093, '2007-03-20 11:09:01').