od(0.1908, '2007-03-09 10:48:34').
od(0.1836, '2007-03-09 10:54:53').
od(0.1745, '2007-03-09 11:01:05').
od(0.1709, '2007-03-09 11:07:31').
od(0.1699, '2007-03-09 11:13:50').
od(0.1693, '2007-03-09 11:21:21').
od(0.1686, '2007-03-09 11:28:35').
od(0.1676, '2007-03-09 11:34:45').
od(0.1699, '2007-03-09 11:40:57').
od(0.1712, '2007-03-09 11:47:10').
od(0.1727, '2007-03-09 11:53:24').
od(0.1742, '2007-03-09 11:59:41').
od(0.1758, '2007-03-09 12:04:45').
od(0.178, '2007-03-09 12:09:58').
od(0.1796, '2007-03-09 12:15:09').
od(0.1816, '2007-03-09 12:20:34').
od(0.184, '2007-03-09 12:25:53').
od(0.1855, '2007-03-09 12:31:05').
od(0.1882, '2007-03-09 12:36:21').
od(0.1903, '2007-03-09 12:40:38').
od(0.1919, '2007-03-09 12:44:49').
od(0.1943, '2007-03-09 12:49:04').
od(0.1962, '2007-03-09 12:53:15').
od(0.1985, '2007-03-09 12:57:25').
od(0.2005, '2007-03-09 13:01:36').
od(0.2018, '2007-03-09 13:06:01').
od(0.203, '2007-03-09 13:09:07').
od(0.2059, '2007-03-09 13:12:18').
od(0.2052, '2007-03-09 13:15:24').
od(0.2077, '2007-03-09 13:18:34').
od(0.2099, '2007-03-09 13:21:43').
od(0.212, '2007-03-09 13:24:48').
od(0.2116, '2007-03-09 13:27:50').
od(0.2166, '2007-03-09 13:31:00').
od(0.2187, '2007-03-09 13:34:07').
od(0.2191, '2007-03-09 13:37:16').
od(0.2199, '2007-03-09 13:40:21').
od(0.2242, '2007-03-09 13:43:31').
od(0.2253, '2007-03-09 13:46:40').
od(0.2288, '2007-03-09 13:49:50').
od(0.2312, '2007-03-09 13:53:00').
od(0.2322, '2007-03-09 13:56:14').
od(0.2356, '2007-03-09 13:59:19').
od(0.2346, '2007-03-09 14:02:25').
od(0.2344, '2007-03-09 14:05:37').
od(0.2414, '2007-03-09 14:08:44').
od(0.2452, '2007-03-09 14:11:57').
od(0.2465, '2007-03-09 14:15:05').
od(0.2466, '2007-03-09 14:18:14').
od(0.2698, '2007-03-09 14:21:24').
od(0.2556, '2007-03-09 14:24:31').
od(0.2572, '2007-03-09 14:27:42').
od(0.259, '2007-03-09 14:30:54').
od(0.2627, '2007-03-09 14:34:09').
od(0.263, '2007-03-09 14:37:16').
od(0.2679, '2007-03-09 14:40:28').
od(0.2707, '2007-03-09 14:43:33').
od(0.274, '2007-03-09 14:46:41').
od(0.2709, '2007-03-09 14:48:47').
od(0.2854, '2007-03-09 14:52:11').
od(0.2808, '2007-03-09 14:55:17').
od(0.2839, '2007-03-09 14:58:25').
od(0.2868, '2007-03-09 15:01:33').
od(0.2892, '2007-03-09 15:04:53').
od(0.2927, '2007-03-09 15:08:02').
od(0.2948, '2007-03-09 15:11:14').
od(0.2993, '2007-03-09 15:14:19').
od(0.3018, '2007-03-09 15:17:28').
od(0.3049, '2007-03-09 15:20:35').
od(0.3082, '2007-03-09 15:23:45').
od(0.3094, '2007-03-09 15:26:44').
od(0.3143, '2007-03-09 15:29:56').
od(0.3187, '2007-03-09 15:33:01').
od(0.321, '2007-03-09 15:36:16').
od(0.3243, '2007-03-09 15:39:24').
od(0.3706, '2007-03-09 15:42:34').
od(0.3335, '2007-03-09 15:45:38').
od(0.3355, '2007-03-09 15:48:48').
od(0.3377, '2007-03-09 15:51:52').
od(0.3393, '2007-03-09 15:54:57').
od(0.3451, '2007-03-09 15:58:21').
od(0.3491, '2007-03-09 16:02:44').
od(0.3525, '2007-03-09 16:06:58').
od(0.3549, '2007-03-09 16:11:07').
od(0.3603, '2007-03-09 16:15:17').
od(0.3701, '2007-03-09 16:19:24').
od(0.3698, '2007-03-09 16:23:42').
od(0.3803, '2007-03-09 16:27:50').
od(0.3831, '2007-03-09 16:31:59').
od(0.3904, '2007-03-09 16:36:07').
od(0.3955, '2007-03-09 16:40:19').
od(0.4032, '2007-03-09 16:45:50').
od(0.4118, '2007-03-09 16:50:59').
od(0.4163, '2007-03-09 16:56:09').
od(0.4245, '2007-03-09 17:01:23').
od(0.4301, '2007-03-09 17:06:38').
od(0.4374, '2007-03-09 17:11:49').
od(0.4436, '2007-03-09 17:17:03').
od(0.4527, '2007-03-09 17:23:52').
od(0.4676, '2007-03-09 17:31:43').
od(0.4774, '2007-03-09 17:38:01').
od(0.4856, '2007-03-09 17:44:10').
od(0.4984, '2007-03-09 17:50:28').
od(0.5057, '2007-03-09 17:56:41').
od(0.514, '2007-03-09 18:03:00').
od(0.5212, '2007-03-09 18:09:16').
od(0.5322, '2007-03-09 18:15:32').
od(0.5384, '2007-03-09 18:21:46').
od(0.5487, '2007-03-09 18:27:57').
od(0.5598, '2007-03-09 18:34:11').
od(0.5709, '2007-03-09 18:40:27').
od(0.5819, '2007-03-09 18:46:49').
od(0.5903, '2007-03-09 18:52:59').
od(0.6023, '2007-03-09 18:59:22').
od(0.6118, '2007-03-09 19:05:41').
od(0.619, '2007-03-09 19:11:54').
od(0.628, '2007-03-09 19:18:08').
od(0.6341, '2007-03-09 19:24:19').
od(0.6474, '2007-03-09 19:30:36').
od(0.6539, '2007-03-09 19:36:47').
od(0.6665, '2007-03-09 19:43:05').
od(0.6755, '2007-03-09 19:49:14').
od(0.6875, '2007-03-09 19:55:26').
od(0.6977, '2007-03-09 20:01:39').
od(0.7064, '2007-03-09 20:08:01').
od(0.7169, '2007-03-09 20:14:18').
od(0.7281, '2007-03-09 20:20:34').
od(0.7388, '2007-03-09 20:26:49').
od(0.7489, '2007-03-09 20:33:06').
od(0.7602, '2007-03-09 20:39:14').
od(0.7703, '2007-03-09 20:45:33').
od(0.7811, '2007-03-09 20:51:50').
od(0.7888, '2007-03-09 20:58:07').
od(0.7999, '2007-03-09 21:04:30').
od(0.8131, '2007-03-09 21:10:45').
od(0.817, '2007-03-09 21:17:08').
od(0.8266, '2007-03-09 21:23:25').
od(0.8416, '2007-03-09 21:29:40').
od(0.8513, '2007-03-09 21:35:54').
od(0.8606, '2007-03-09 21:42:08').
od(0.8681, '2007-03-09 21:48:22').
od(0.8774, '2007-03-09 21:54:36').
od(0.8876, '2007-03-09 22:00:53').
od(0.9004, '2007-03-09 22:07:22').
od(0.9048, '2007-03-09 22:13:39').
od(0.9158, '2007-03-09 22:19:56').
od(0.9243, '2007-03-09 22:26:11').
od(0.932, '2007-03-09 22:32:34').
od(0.9394, '2007-03-09 22:38:46').
od(0.9438, '2007-03-09 22:45:03').
od(0.9497, '2007-03-09 22:51:19').
od(0.9539, '2007-03-09 22:57:30').
od(0.9566, '2007-03-09 23:03:45').
od(0.9598, '2007-03-09 23:09:58').
od(0.962, '2007-03-09 23:16:08').
od(0.964, '2007-03-09 23:22:23').
od(0.9652, '2007-03-09 23:28:36').
od(0.9673, '2007-03-09 23:34:53').
od(0.9695, '2007-03-09 23:41:08').
od(0.9696, '2007-03-09 23:47:23').
od(0.9713, '2007-03-09 23:53:46').
od(0.9714, '2007-03-09 23:59:59').
od(0.9728, '2007-03-10 00:06:30').
od(0.9719, '2007-03-10 00:12:47').
od(0.9754, '2007-03-10 00:19:13').
od(0.9738, '2007-03-10 00:25:29').
od(0.9749, '2007-03-10 00:31:49').
od(0.9752, '2007-03-10 00:38:09').
od(0.9761, '2007-03-10 00:44:22').
od(0.9772, '2007-03-10 00:50:51').
od(0.9761, '2007-03-10 00:57:03').
od(0.9765, '2007-03-10 01:03:12').
od(0.9781, '2007-03-10 01:09:30').
od(0.9749, '2007-03-10 01:15:44').
od(0.9806, '2007-03-10 01:21:59').
od(0.9781, '2007-03-10 01:28:21').
od(0.9803, '2007-03-10 01:34:38').
od(0.9822, '2007-03-10 01:41:00').
od(0.9818, '2007-03-10 01:47:14').
od(0.9827, '2007-03-10 01:53:29').
od(0.9834, '2007-03-10 01:59:41').
od(0.9835, '2007-03-10 02:05:51').
od(0.9814, '2007-03-10 02:12:04').
od(0.9846, '2007-03-10 02:18:19').
od(0.9832, '2007-03-10 02:24:31').
od(0.984, '2007-03-10 02:30:49').
od(0.9835, '2007-03-10 02:37:07').
od(0.9847, '2007-03-10 02:43:21').
od(0.9846, '2007-03-10 02:49:47').
od(0.9847, '2007-03-10 02:56:04').
od(0.9857, '2007-03-10 03:02:25').
od(0.986, '2007-03-10 03:08:44').
od(0.9859, '2007-03-10 03:15:00').
od(0.9865, '2007-03-10 03:21:18').
od(0.9876, '2007-03-10 03:27:39').
od(0.9866, '2007-03-10 03:33:56').
od(0.9867, '2007-03-10 03:40:10').
od(0.9874, '2007-03-10 03:46:24').
od(0.9885, '2007-03-10 03:52:40').
od(0.9876, '2007-03-10 03:58:56').
od(0.9881, '2007-03-10 04:05:13').
od(0.9881, '2007-03-10 04:11:26').
od(0.988, '2007-03-10 04:17:42').
od(0.9887, '2007-03-10 04:23:56').
od(0.9879, '2007-03-10 04:30:10').
od(0.9893, '2007-03-10 04:36:27').
od(0.9877, '2007-03-10 04:42:40').
od(0.9883, '2007-03-10 04:49:05').
od(0.9867, '2007-03-10 04:55:16').
od(0.989, '2007-03-10 05:01:30').
od(0.989, '2007-03-10 05:07:54').
od(0.988, '2007-03-10 05:14:08').
od(0.9907, '2007-03-10 05:20:23').
od(0.9905, '2007-03-10 05:26:39').
od(0.9917, '2007-03-10 05:32:48').
od(0.9918, '2007-03-10 05:39:09').
od(0.9923, '2007-03-10 05:45:12').
od(0.9922, '2007-03-10 05:51:19').
od(0.9921, '2007-03-10 05:57:39').
od(0.9909, '2007-03-10 06:03:55').
od(0.9919, '2007-03-10 06:10:22').
od(0.9919, '2007-03-10 06:16:39').
od(0.9917, '2007-03-10 06:22:50').
od(0.9913, '2007-03-10 06:29:00').
od(0.9923, '2007-03-10 06:35:13').
od(0.9923, '2007-03-10 06:41:28').
od(0.9924, '2007-03-10 06:47:45').
od(0.9915, '2007-03-10 06:53:56').
od(0.9919, '2007-03-10 07:00:08').
od(0.9929, '2007-03-10 07:06:27').
od(0.9919, '2007-03-10 07:12:41').
od(0.9929, '2007-03-10 07:18:57').
od(0.9931, '2007-03-10 07:25:12').
od(0.9927, '2007-03-10 07:31:27').
od(0.9937, '2007-03-10 07:37:43').
od(0.9934, '2007-03-10 07:44:04').
od(0.9943, '2007-03-10 07:50:18').
od(0.994, '2007-03-10 07:56:28').
od(0.9929, '2007-03-10 08:02:52').
od(0.9943, '2007-03-10 08:09:10').
od(0.9883, '2007-03-10 08:15:32').
od(0.9941, '2007-03-10 08:21:57').
od(0.9944, '2007-03-10 08:28:16').
od(0.9936, '2007-03-10 08:34:32').
od(0.9958, '2007-03-10 08:40:46').
od(0.995, '2007-03-10 08:47:10').
od(0.995, '2007-03-10 08:53:23').
od(0.9948, '2007-03-10 08:59:36').
od(0.9956, '2007-03-10 09:06:00').
od(0.9958, '2007-03-10 09:12:15').
od(0.9969, '2007-03-10 09:18:39').
od(0.9947, '2007-03-10 09:24:54').
od(0.9953, '2007-03-10 09:32:55').
od(0.9962, '2007-03-10 09:39:04').
od(0.9961, '2007-03-10 09:45:15').
od(0.9969, '2007-03-10 09:51:27').
od(0.9964, '2007-03-10 09:57:41').
od(0.9966, '2007-03-10 10:03:53').
od(0.9966, '2007-03-10 10:10:09').
od(0.9964, '2007-03-10 10:16:27').
od(0.9968, '2007-03-10 10:22:27').
od(0.9966, '2007-03-10 10:28:46').
od(0.997, '2007-03-10 10:36:24').
od(0.9982, '2007-03-10 10:43:44').
od(0.9978, '2007-03-10 10:51:01').
od(0.9973, '2007-03-10 10:58:17').
od(0.9984, '2007-03-10 11:05:43').
od(0.9981, '2007-03-10 11:13:47').
od(0.9987, '2007-03-10 11:22:11').
od(0.9979, '2007-03-10 11:30:27').
od(0.9984, '2007-03-10 11:38:52').
od(0.9995, '2007-03-10 11:47:13').
od(0.9991, '2007-03-10 11:55:37').
od(0.9993, '2007-03-10 12:03:57').
od(0.9986, '2007-03-10 12:12:16').
od(0.9992, '2007-03-10 12:20:34').
od(1.0001, '2007-03-10 12:28:57').
od(1.0006, '2007-03-10 12:37:09').
od(0.9996, '2007-03-10 12:45:26').
od(1.0007, '2007-03-10 12:53:46').
od(1.0018, '2007-03-10 13:02:07').
od(1.0003, '2007-03-10 13:10:34').
od(1.0007, '2007-03-10 13:18:59').
od(1.0016, '2007-03-10 13:27:19').
od(1.0026, '2007-03-10 13:35:36').
od(1.0012, '2007-03-10 13:43:52').
od(1.0021, '2007-03-10 13:52:15').
od(1.0017, '2007-03-10 14:00:37').
od(1.0011, '2007-03-10 14:09:05').
od(1.0017, '2007-03-10 14:17:23').
od(1.0029, '2007-03-10 14:25:45').
od(1.0014, '2007-03-10 14:34:11').
od(1.0021, '2007-03-10 14:42:33').
od(1.0018, '2007-03-10 14:50:56').
od(1.003, '2007-03-10 14:59:21').
od(1.0018, '2007-03-10 15:07:39').
od(1.0036, '2007-03-10 15:15:58').
od(1.0001, '2007-03-10 15:24:19').
od(1.0026, '2007-03-10 15:32:40').
od(1.0023, '2007-03-10 15:41:00').
od(1.0034, '2007-03-10 15:49:19').
od(1.0022, '2007-03-10 15:57:41').
od(1.0024, '2007-03-10 16:06:07').
od(1.0041, '2007-03-10 16:14:31').
od(1.005, '2007-03-10 16:22:53').
od(1.0055, '2007-03-10 16:31:17').
od(1.0054, '2007-03-10 16:39:41').
od(1.0045, '2007-03-10 16:47:59').
od(1.0041, '2007-03-10 16:56:22').
od(1.0075, '2007-03-10 17:04:53').
od(1.0068, '2007-03-10 17:13:14').
od(1.0077, '2007-03-10 17:21:39').
od(1.0071, '2007-03-10 17:29:53').
od(1.0074, '2007-03-10 17:38:20').
od(1.0065, '2007-03-10 17:46:37').
od(1.0064, '2007-03-10 17:54:53').
od(1.0092, '2007-03-10 18:03:08').
od(1.0071, '2007-03-10 18:11:29').
od(1.0088, '2007-03-10 18:19:47').
od(1.0105, '2007-03-10 18:28:08').
od(1.0099, '2007-03-10 18:36:32').
od(1.0108, '2007-03-10 18:44:57').
od(1.0117, '2007-03-10 18:53:18').
od(1.0112, '2007-03-10 19:01:40').
od(1.0132, '2007-03-10 19:10:01').
od(1.0146, '2007-03-10 19:18:26').
od(1.0133, '2007-03-10 19:26:48').
od(1.0143, '2007-03-10 19:35:15').
od(1.0138, '2007-03-10 19:43:46').
od(1.0133, '2007-03-10 19:52:04').
od(1.0144, '2007-03-10 20:00:27').
od(1.0157, '2007-03-10 20:09:03').
od(1.0161, '2007-03-10 20:17:25').
od(1.0158, '2007-03-10 20:25:39').
od(1.0139, '2007-03-10 20:34:03').
od(1.0163, '2007-03-10 20:42:26').
od(1.0171, '2007-03-10 20:50:49').
od(1.0165, '2007-03-10 20:59:12').
od(1.0184, '2007-03-10 21:07:41').
od(1.0198, '2007-03-10 21:15:57').
od(1.0197, '2007-03-10 21:24:15').
od(1.019, '2007-03-10 21:32:35').
od(1.0204, '2007-03-10 21:40:50').
od(1.0205, '2007-03-10 21:49:09').
od(1.0206, '2007-03-10 21:57:30').
od(1.022, '2007-03-10 22:06:03').
od(1.0219, '2007-03-10 22:14:13').
od(1.0223, '2007-03-10 22:22:34').
od(1.0229, '2007-03-10 22:30:50').
od(1.0218, '2007-03-10 22:39:11').
od(1.0231, '2007-03-10 22:47:32').
od(1.0231, '2007-03-10 22:55:54').
od(1.0236, '2007-03-10 23:04:16').
od(1.0239, '2007-03-10 23:12:38').
od(1.024, '2007-03-10 23:21:04').
od(1.0242, '2007-03-10 23:29:30').
od(1.0235, '2007-03-10 23:37:55').
od(1.0251, '2007-03-10 23:46:14').
od(1.0265, '2007-03-10 23:54:34').
od(1.0266, '2007-03-11 00:02:58').
od(1.0264, '2007-03-11 00:11:19').
od(1.0259, '2007-03-11 00:19:41').
od(1.0266, '2007-03-11 00:27:59').
od(1.026, '2007-03-11 00:36:26').
od(1.0283, '2007-03-11 00:44:41').
od(1.0288, '2007-03-11 00:53:11').
od(1.0265, '2007-03-11 01:01:29').
od(1.0279, '2007-03-11 01:09:45').
od(1.0285, '2007-03-11 01:18:06').
od(1.0284, '2007-03-11 01:27:36').
od(1.0275, '2007-03-11 01:36:01').
od(1.03, '2007-03-11 01:44:28').
od(1.029, '2007-03-11 01:52:46').
od(1.0297, '2007-03-11 02:01:12').
od(1.0297, '2007-03-11 02:09:35').
od(1.0282, '2007-03-11 02:17:58').
od(1.0305, '2007-03-11 02:26:25').
od(1.0304, '2007-03-11 02:34:44').
od(1.0307, '2007-03-11 02:43:08').
od(1.0315, '2007-03-11 02:51:29').
od(1.0311, '2007-03-11 02:59:52').
od(1.0314, '2007-03-11 03:08:19').
od(1.0316, '2007-03-11 03:16:44').
od(1.0328, '2007-03-11 03:25:11').
od(1.0316, '2007-03-11 03:33:23').
od(1.032, '2007-03-11 03:41:44').
od(1.0327, '2007-03-11 03:50:05').
od(1.0316, '2007-03-11 03:58:30').
od(1.033, '2007-03-11 04:07:00').
od(1.0332, '2007-03-11 04:15:22').
od(1.0345, '2007-03-11 04:23:38').
od(1.0329, '2007-03-11 04:31:55').
od(1.0345, '2007-03-11 04:40:15').
od(1.0349, '2007-03-11 04:48:26').
od(1.0342, '2007-03-11 04:56:49').
od(1.0353, '2007-03-11 05:05:17').
od(1.0344, '2007-03-11 05:13:37').
od(1.0355, '2007-03-11 05:21:49').
od(1.0357, '2007-03-11 05:30:12').
od(1.035, '2007-03-11 05:38:36').
od(1.0367, '2007-03-11 05:46:56').
od(1.0376, '2007-03-11 05:55:19').
od(1.0376, '2007-03-11 06:03:46').
od(1.0377, '2007-03-11 06:12:16').
od(1.0386, '2007-03-11 06:20:35').
od(1.0357, '2007-03-11 06:28:56').
od(1.038, '2007-03-11 06:37:10').
od(1.039, '2007-03-11 06:45:34').
od(1.0389, '2007-03-11 06:53:47').
od(1.0383, '2007-03-11 07:02:16').
od(1.0374, '2007-03-11 07:10:33').
od(1.0394, '2007-03-11 07:18:54').
od(1.0372, '2007-03-11 07:27:19').
od(1.0397, '2007-03-11 07:35:42').
od(1.0394, '2007-03-11 07:44:03').
od(1.0395, '2007-03-11 07:52:25').
od(1.0401, '2007-03-11 08:00:49').
od(1.0405, '2007-03-11 08:09:18').
od(1.0406, '2007-03-11 08:17:38').
od(1.0413, '2007-03-11 08:25:56').
od(1.0417, '2007-03-11 08:34:18').
od(1.041, '2007-03-11 08:42:39').
od(1.0409, '2007-03-11 08:50:58').
od(1.0417, '2007-03-11 08:59:23').
od(1.0413, '2007-03-11 09:07:45').
od(1.0418, '2007-03-11 09:16:12').
od(1.0439, '2007-03-11 09:24:40').
od(1.0431, '2007-03-11 09:33:05').
od(1.0439, '2007-03-11 09:41:24').
od(1.0435, '2007-03-11 09:49:51').
od(1.0442, '2007-03-11 09:58:15').
od(1.0447, '2007-03-11 10:06:22').
od(1.0461, '2007-03-11 10:14:35').
od(1.0449, '2007-03-11 10:22:55').
od(1.0454, '2007-03-11 10:31:13').
od(1.0462, '2007-03-11 10:39:29').
od(1.0464, '2007-03-11 10:47:46').
od(1.0462, '2007-03-11 10:56:08').
od(1.0467, '2007-03-11 11:04:44').
od(1.0466, '2007-03-11 11:13:16').
od(1.0467, '2007-03-11 11:21:38').
od(1.0469, '2007-03-11 11:30:00').
od(1.0475, '2007-03-11 11:38:25').
od(1.0473, '2007-03-11 11:46:49').
od(1.0462, '2007-03-11 11:55:14').
od(1.047, '2007-03-11 12:03:43').
od(1.0467, '2007-03-11 12:12:03').
od(1.0478, '2007-03-11 12:20:28').
od(1.0482, '2007-03-11 12:28:59').
od(1.0476, '2007-03-11 12:37:24').
od(1.0468, '2007-03-11 12:45:45').
od(1.0482, '2007-03-11 12:53:54').
od(1.0479, '2007-03-11 13:02:15').
od(1.049, '2007-03-11 13:10:37').
od(1.0479, '2007-03-11 13:18:58').
od(1.0492, '2007-03-11 13:27:25').
od(1.0494, '2007-03-11 13:35:37').
od(1.0506, '2007-03-11 13:43:58').
od(1.0486, '2007-03-11 13:52:15').
od(1.0506, '2007-03-11 14:00:34').
od(1.0496, '2007-03-11 14:08:57').
od(1.0497, '2007-03-11 14:17:21').
od(1.051, '2007-03-11 14:25:42').
od(1.0507, '2007-03-11 14:34:09').
od(1.0507, '2007-03-11 14:42:28').
od(1.051, '2007-03-11 14:50:54').
od(1.05, '2007-03-11 14:59:20').
od(1.052, '2007-03-11 15:07:36').
od(1.0525, '2007-03-11 15:15:52').
od(1.0528, '2007-03-11 15:24:19').
od(1.053, '2007-03-11 15:32:41').
od(1.0524, '2007-03-11 15:40:57').
od(1.0525, '2007-03-11 15:49:11').
od(1.0526, '2007-03-11 15:57:33').
od(1.0538, '2007-03-11 16:06:01').
od(1.0538, '2007-03-11 16:14:25').
od(1.0533, '2007-03-11 16:22:48').
od(1.0539, '2007-03-11 16:31:14').
od(1.0542, '2007-03-11 16:39:33').
od(1.0549, '2007-03-11 16:47:50').
od(1.0533, '2007-03-11 16:56:11').
od(1.0541, '2007-03-11 17:04:34').
od(1.0547, '2007-03-11 17:12:53').
od(1.0549, '2007-03-11 17:21:15').
od(1.055, '2007-03-11 17:30:45').
od(1.0545, '2007-03-11 17:39:23').
od(1.0552, '2007-03-11 17:47:44').
od(1.0556, '2007-03-11 17:56:09').
od(1.0555, '2007-03-11 18:04:33').
od(1.0557, '2007-03-11 18:13:02').
od(1.0555, '2007-03-11 18:21:25').
od(1.0552, '2007-03-11 18:29:42').
od(1.0536, '2007-03-11 18:38:01').
od(1.0558, '2007-03-11 18:46:23').
od(1.0556, '2007-03-11 18:54:44').
od(1.0551, '2007-03-11 19:03:01').
od(1.0559, '2007-03-11 19:11:25').
od(1.0562, '2007-03-11 19:19:47').
od(1.0567, '2007-03-11 19:28:07').
od(1.0563, '2007-03-11 19:36:28').
od(1.0569, '2007-03-11 19:44:50').
od(1.0571, '2007-03-11 19:53:12').
od(1.0576, '2007-03-11 20:01:35').
od(1.0576, '2007-03-11 20:09:58').
od(1.0573, '2007-03-11 20:18:23').
od(1.0578, '2007-03-11 20:26:45').
od(1.0567, '2007-03-11 20:34:59').
od(1.0581, '2007-03-11 20:43:15').
od(1.0584, '2007-03-11 20:51:35').
od(1.0593, '2007-03-11 20:59:56').
od(1.0589, '2007-03-11 21:08:29').
od(1.0594, '2007-03-11 21:16:55').
od(1.0588, '2007-03-11 21:25:13').
od(1.0589, '2007-03-11 21:33:33').
od(1.0579, '2007-03-11 21:41:59').
od(1.0589, '2007-03-11 21:50:16').
od(1.0588, '2007-03-11 21:58:36').
od(1.0588, '2007-03-11 22:06:59').
od(1.0591, '2007-03-11 22:15:17').
od(1.0603, '2007-03-11 22:23:42').
od(1.0597, '2007-03-11 22:32:06').
od(1.0597, '2007-03-11 22:40:22').
od(1.06, '2007-03-11 22:48:48').
od(1.0593, '2007-03-11 22:57:10').
od(1.0574, '2007-03-11 23:05:32').
od(1.0598, '2007-03-11 23:13:57').
od(1.0595, '2007-03-11 23:22:15').
od(1.06, '2007-03-11 23:30:40').
od(1.0599, '2007-03-11 23:39:03').
od(1.0596, '2007-03-11 23:47:32').
od(1.0595, '2007-03-11 23:55:53').
od(1.0593, '2007-03-12 00:04:16').
od(1.0594, '2007-03-12 00:12:42').
od(1.0598, '2007-03-12 00:20:58').
od(1.0596, '2007-03-12 00:29:18').
od(1.0599, '2007-03-12 00:37:34').
od(1.0599, '2007-03-12 00:46:01').
od(1.061, '2007-03-12 00:54:21').
od(1.0608, '2007-03-12 01:02:42').
od(1.0608, '2007-03-12 01:11:05').
od(1.061, '2007-03-12 01:19:28').
od(1.0612, '2007-03-12 01:27:47').
od(1.0615, '2007-03-12 01:36:12').
od(1.0613, '2007-03-12 01:44:35').
od(1.0619, '2007-03-12 01:53:02').
od(1.0615, '2007-03-12 02:01:30').
od(1.0619, '2007-03-12 02:10:03').
od(1.0614, '2007-03-12 02:18:21').
od(1.0606, '2007-03-12 02:26:44').
od(1.061, '2007-03-12 02:35:07').
od(1.062, '2007-03-12 02:43:31').
od(1.0626, '2007-03-12 02:51:56').
od(1.0618, '2007-03-12 03:00:18').
od(1.0627, '2007-03-12 03:08:48').
od(1.0627, '2007-03-12 03:17:08').
od(1.0619, '2007-03-12 03:25:34').
od(1.0622, '2007-03-12 03:33:48').
od(1.0623, '2007-03-12 03:42:06').
od(1.0629, '2007-03-12 03:50:32').
od(1.0628, '2007-03-12 03:58:55').
od(1.063, '2007-03-12 04:07:37').
od(1.0626, '2007-03-12 04:15:55').
od(1.0618, '2007-03-12 04:24:19').
od(1.062, '2007-03-12 04:32:40').
od(1.0627, '2007-03-12 04:41:00').
od(1.062, '2007-03-12 04:49:19').
od(1.0612, '2007-03-12 04:57:45').
od(1.0617, '2007-03-12 05:06:04').
od(1.0613, '2007-03-12 05:14:28').
od(1.0622, '2007-03-12 05:22:56').
od(1.062, '2007-03-12 05:31:09').
od(1.063, '2007-03-12 05:39:28').
od(1.0628, '2007-03-12 05:47:52').
od(1.0629, '2007-03-12 05:56:15').
od(1.0627, '2007-03-12 06:04:37').
od(1.0629, '2007-03-12 06:12:54').
od(1.063, '2007-03-12 06:21:18').
od(1.0633, '2007-03-12 06:29:41').
od(1.0625, '2007-03-12 06:38:01').
od(1.0626, '2007-03-12 06:46:24').
od(1.0636, '2007-03-12 06:54:46').
od(1.0627, '2007-03-12 07:03:09').
od(1.0628, '2007-03-12 07:11:23').
od(1.0634, '2007-03-12 07:19:47').
od(1.0634, '2007-03-12 07:28:12').
od(1.0629, '2007-03-12 07:36:35').
od(1.0629, '2007-03-12 07:44:50').
od(1.0621, '2007-03-12 07:53:14').
od(1.0628, '2007-03-12 08:01:40').
od(1.0622, '2007-03-12 08:09:59').
od(1.0613, '2007-03-12 08:18:20').
od(1.0617, '2007-03-12 08:26:36').
od(1.0598, '2007-03-12 08:35:05').
od(1.0612, '2007-03-12 08:43:27').
od(1.0617, '2007-03-12 08:51:51').
od(1.0616, '2007-03-12 09:00:10').
od(1.0616, '2007-03-12 09:08:35').
od(1.0616, '2007-03-12 09:22:05').
od(1.0615, '2007-03-12 09:30:10').
od(1.0619, '2007-03-12 09:38:29').
od(1.0605, '2007-03-12 09:46:50').
od(1.0608, '2007-03-12 09:55:06').
od(1.0609, '2007-03-12 10:03:32').
od(1.0609, '2007-03-12 10:12:14').
od(1.0616, '2007-03-12 10:20:27').
od(1.0612, '2007-03-12 10:28:50').
od(1.062, '2007-03-12 10:37:08').
od(1.0605, '2007-03-12 10:45:31').
od(1.0611, '2007-03-12 10:53:47').
