od(0.1584, '2007-03-09 10:48:34').
od(0.1533, '2007-03-09 10:54:53').
od(0.1505, '2007-03-09 11:01:05').
od(0.1487, '2007-03-09 11:07:31').
od(0.1508, '2007-03-09 11:13:50').
od(0.153, '2007-03-09 11:21:21').
od(0.1579, '2007-03-09 11:28:35').
od(0.1619, '2007-03-09 11:34:45').
od(0.1659, '2007-03-09 11:40:57').
od(0.1687, '2007-03-09 11:47:10').
od(0.1698, '2007-03-09 11:53:24').
od(0.1722, '2007-03-09 11:59:41').
od(0.1756, '2007-03-09 12:04:45').
od(0.1757, '2007-03-09 12:09:58').
od(0.1783, '2007-03-09 12:15:09').
od(0.181, '2007-03-09 12:20:34').
od(0.1828, '2007-03-09 12:25:53').
od(0.1851, '2007-03-09 12:31:05').
od(0.1934, '2007-03-09 12:36:21').
od(0.1875, '2007-03-09 12:40:38').
od(0.1917, '2007-03-09 12:44:49').
od(0.1968, '2007-03-09 12:49:04').
od(0.1947, '2007-03-09 12:53:15').
od(0.1987, '2007-03-09 12:57:25').
od(0.2006, '2007-03-09 13:01:36').
od(0.2023, '2007-03-09 13:06:01').
od(0.2053, '2007-03-09 13:09:07').
od(0.2129, '2007-03-09 13:12:18').
od(0.2187, '2007-03-09 13:15:24').
od(0.2101, '2007-03-09 13:18:34').
od(0.2151, '2007-03-09 13:21:43').
od(0.2235, '2007-03-09 13:24:48').
od(0.2271, '2007-03-09 13:27:50').
od(0.2329, '2007-03-09 13:31:00').
od(0.2375, '2007-03-09 13:34:07').
od(0.2423, '2007-03-09 13:37:16').
od(0.2477, '2007-03-09 13:40:21').
od(0.2484, '2007-03-09 13:43:31').
od(0.2427, '2007-03-09 13:46:40').
od(0.2512, '2007-03-09 13:49:50').
od(0.2496, '2007-03-09 13:53:00').
od(0.2539, '2007-03-09 13:56:14').
od(0.2598, '2007-03-09 13:59:19').
od(0.262, '2007-03-09 14:02:25').
od(0.2627, '2007-03-09 14:05:37').
od(0.2666, '2007-03-09 14:08:44').
od(0.2703, '2007-03-09 14:11:57').
od(0.2716, '2007-03-09 14:15:05').
od(0.2757, '2007-03-09 14:18:14').
od(0.2803, '2007-03-09 14:21:24').
od(0.2809, '2007-03-09 14:24:31').
od(0.2854, '2007-03-09 14:27:42').
od(0.2874, '2007-03-09 14:30:54').
od(0.2899, '2007-03-09 14:34:09').
od(0.2918, '2007-03-09 14:37:16').
od(0.2954, '2007-03-09 14:40:28').
od(0.2996, '2007-03-09 14:43:33').
od(0.3046, '2007-03-09 14:46:41').
od(0.3012, '2007-03-09 14:48:47').
od(0.2993, '2007-03-09 14:52:11').
od(0.2995, '2007-03-09 14:55:17').
od(0.3079, '2007-03-09 14:58:25').
od(0.3125, '2007-03-09 15:01:33').
od(0.3164, '2007-03-09 15:04:53').
od(0.3192, '2007-03-09 15:08:02').
od(0.3272, '2007-03-09 15:11:14').
od(0.331, '2007-03-09 15:14:19').
od(0.3325, '2007-03-09 15:17:28').
od(0.336, '2007-03-09 15:20:35').
od(0.3417, '2007-03-09 15:23:45').
od(0.3461, '2007-03-09 15:26:44').
od(0.3461, '2007-03-09 15:29:56').
od(0.3536, '2007-03-09 15:33:01').
od(0.3585, '2007-03-09 15:36:16').
od(0.3627, '2007-03-09 15:39:24').
od(0.3659, '2007-03-09 15:42:34').
od(0.3685, '2007-03-09 15:45:38').
od(0.3789, '2007-03-09 15:48:48').
od(0.3827, '2007-03-09 15:51:52').
od(0.387, '2007-03-09 15:54:57').
od(0.3911, '2007-03-09 15:58:21').
od(0.4045, '2007-03-09 16:02:44').
od(0.4068, '2007-03-09 16:06:58').
od(0.4125, '2007-03-09 16:11:07').
od(0.4217, '2007-03-09 16:15:17').
od(0.4289, '2007-03-09 16:19:24').
od(0.4331, '2007-03-09 16:23:42').
od(0.4431, '2007-03-09 16:27:50').
od(0.4424, '2007-03-09 16:31:59').
od(0.4514, '2007-03-09 16:36:07').
od(0.4603, '2007-03-09 16:40:19').
od(0.4743, '2007-03-09 16:45:50').
od(0.4842, '2007-03-09 16:50:59').
od(0.4952, '2007-03-09 16:56:09').
od(0.5061, '2007-03-09 17:01:23').
od(0.5165, '2007-03-09 17:06:38').
od(0.525, '2007-03-09 17:11:49').
od(0.5365, '2007-03-09 17:17:03').
od(0.5474, '2007-03-09 17:23:52').
od(0.559, '2007-03-09 17:31:43').
od(0.57, '2007-03-09 17:38:01').
od(0.582, '2007-03-09 17:44:10').
od(0.5925, '2007-03-09 17:50:28').
od(0.6027, '2007-03-09 17:56:41').
od(0.6145, '2007-03-09 18:03:00').
od(0.6264, '2007-03-09 18:09:16').
od(0.6357, '2007-03-09 18:15:32').
od(0.6463, '2007-03-09 18:21:46').
od(0.6582, '2007-03-09 18:27:57').
od(0.668, '2007-03-09 18:34:11').
od(0.6809, '2007-03-09 18:40:27').
od(0.6906, '2007-03-09 18:46:49').
od(0.6953, '2007-03-09 18:52:59').
od(0.7164, '2007-03-09 18:59:22').
od(0.723, '2007-03-09 19:05:41').
od(0.73, '2007-03-09 19:11:54').
od(0.7444, '2007-03-09 19:18:08').
od(0.7556, '2007-03-09 19:24:19').
od(0.765, '2007-03-09 19:30:36').
od(0.7734, '2007-03-09 19:36:47').
od(0.7863, '2007-03-09 19:43:05').
od(0.7905, '2007-03-09 19:49:14').
od(0.8014, '2007-03-09 19:55:26').
od(0.8172, '2007-03-09 20:01:39').
od(0.8241, '2007-03-09 20:08:01').
od(0.8355, '2007-03-09 20:14:18').
od(0.8493, '2007-03-09 20:20:34').
od(0.8552, '2007-03-09 20:26:49').
od(0.8661, '2007-03-09 20:33:06').
od(0.8736, '2007-03-09 20:39:14').
od(0.8868, '2007-03-09 20:45:33').
od(0.8957, '2007-03-09 20:51:50').
od(0.9023, '2007-03-09 20:58:07').
od(0.9098, '2007-03-09 21:04:30').
od(0.9158, '2007-03-09 21:10:45').
od(0.9196, '2007-03-09 21:17:08').
od(0.9292, '2007-03-09 21:23:25').
od(0.9305, '2007-03-09 21:29:40').
od(0.9341, '2007-03-09 21:35:54').
od(0.9362, '2007-03-09 21:42:08').
od(0.9352, '2007-03-09 21:48:22').
od(0.9375, '2007-03-09 21:54:36').
od(0.9457, '2007-03-09 22:00:53').
od(0.9434, '2007-03-09 22:07:22').
od(0.9396, '2007-03-09 22:13:39').
od(0.936, '2007-03-09 22:19:56').
od(0.9434, '2007-03-09 22:26:11').
od(0.9392, '2007-03-09 22:32:34').
od(0.9452, '2007-03-09 22:38:46').
od(0.9467, '2007-03-09 22:45:03').
od(0.9473, '2007-03-09 22:51:19').
od(0.9435, '2007-03-09 22:57:30').
od(0.9533, '2007-03-09 23:03:45').
od(0.9502, '2007-03-09 23:09:58').
od(0.9574, '2007-03-09 23:16:08').
od(0.956, '2007-03-09 23:22:23').
od(0.9559, '2007-03-09 23:28:36').
od(0.9607, '2007-03-09 23:34:53').
od(0.9605, '2007-03-09 23:41:08').
od(0.9656, '2007-03-09 23:47:23').
od(0.9622, '2007-03-09 23:53:46').
od(0.9683, '2007-03-09 23:59:59').
od(0.9719, '2007-03-10 00:06:30').
od(0.9689, '2007-03-10 00:12:47').
od(0.9728, '2007-03-10 00:19:13').
od(0.9796, '2007-03-10 00:25:29').
od(0.9793, '2007-03-10 00:31:49').
od(0.9779, '2007-03-10 00:38:09').
od(0.9809, '2007-03-10 00:44:22').
od(0.9813, '2007-03-10 00:50:51').
od(0.9846, '2007-03-10 00:57:03').
od(0.9825, '2007-03-10 01:03:12').
od(0.9821, '2007-03-10 01:09:30').
od(0.9834, '2007-03-10 01:15:44').
od(0.985, '2007-03-10 01:21:59').
od(0.9813, '2007-03-10 01:28:21').
od(0.9868, '2007-03-10 01:34:38').
od(0.9867, '2007-03-10 01:41:00').
od(0.9877, '2007-03-10 01:47:14').
od(0.9881, '2007-03-10 01:53:29').
od(0.99, '2007-03-10 01:59:41').
od(0.9898, '2007-03-10 02:05:51').
od(0.9914, '2007-03-10 02:12:04').
od(0.9902, '2007-03-10 02:18:19').
od(0.989, '2007-03-10 02:24:31').
od(0.9931, '2007-03-10 02:30:49').
od(0.9941, '2007-03-10 02:37:07').
od(0.9919, '2007-03-10 02:43:21').
od(0.9944, '2007-03-10 02:49:47').
od(0.9921, '2007-03-10 02:56:04').
od(0.9951, '2007-03-10 03:02:25').
od(0.9957, '2007-03-10 03:08:44').
od(0.9943, '2007-03-10 03:15:00').
od(0.9958, '2007-03-10 03:21:18').
od(0.9943, '2007-03-10 03:27:39').
od(0.9974, '2007-03-10 03:33:56').
od(0.9985, '2007-03-10 03:40:10').
od(0.9987, '2007-03-10 03:46:24').
od(0.9994, '2007-03-10 03:52:40').
od(0.9989, '2007-03-10 03:58:56').
od(0.9978, '2007-03-10 04:05:13').
od(0.9997, '2007-03-10 04:11:26').
od(0.999, '2007-03-10 04:17:42').
od(0.9974, '2007-03-10 04:23:56').
od(0.9966, '2007-03-10 04:30:10').
od(0.9983, '2007-03-10 04:36:27').
od(1.0008, '2007-03-10 04:42:40').
od(1.0007, '2007-03-10 04:49:05').
od(1.0024, '2007-03-10 04:55:16').
od(1.0034, '2007-03-10 05:01:30').
od(1.0036, '2007-03-10 05:07:54').
od(1.007, '2007-03-10 05:14:08').
od(1.0054, '2007-03-10 05:20:23').
od(1.0057, '2007-03-10 05:26:39').
od(1.0056, '2007-03-10 05:32:48').
od(1.0065, '2007-03-10 05:39:09').
od(1.0076, '2007-03-10 05:45:12').
od(1.0098, '2007-03-10 05:51:19').
od(1.0085, '2007-03-10 05:57:39').
od(1.0048, '2007-03-10 06:03:55').
od(1.0085, '2007-03-10 06:10:22').
od(1.0105, '2007-03-10 06:16:39').
od(1.0102, '2007-03-10 06:22:50').
od(1.0102, '2007-03-10 06:29:00').
od(1.0084, '2007-03-10 06:35:13').
od(1.0124, '2007-03-10 06:41:28').
od(1.0109, '2007-03-10 06:47:45').
od(1.0082, '2007-03-10 06:53:56').
od(1.0141, '2007-03-10 07:00:08').
od(1.0104, '2007-03-10 07:06:27').
od(1.0095, '2007-03-10 07:12:41').
od(1.015, '2007-03-10 07:18:57').
od(1.0127, '2007-03-10 07:25:12').
od(1.0154, '2007-03-10 07:31:27').
od(1.0142, '2007-03-10 07:37:43').
od(1.016, '2007-03-10 07:44:04').
od(1.0148, '2007-03-10 07:50:18').
od(1.0165, '2007-03-10 07:56:28').
od(1.0182, '2007-03-10 08:02:52').
od(1.0157, '2007-03-10 08:09:10').
od(1.0223, '2007-03-10 08:15:32').
od(1.0178, '2007-03-10 08:21:57').
od(1.0179, '2007-03-10 08:28:16').
od(1.0177, '2007-03-10 08:34:32').
od(1.0172, '2007-03-10 08:40:46').
od(1.0201, '2007-03-10 08:47:10').
od(1.0222, '2007-03-10 08:53:23').
od(1.0221, '2007-03-10 08:59:36').
od(1.0213, '2007-03-10 09:06:00').
od(1.0228, '2007-03-10 09:12:15').
od(1.0184, '2007-03-10 09:18:39').
od(1.0167, '2007-03-10 09:24:54').
od(1.0176, '2007-03-10 09:32:55').
od(1.0198, '2007-03-10 09:39:04').
od(1.0198, '2007-03-10 09:45:15').
od(1.0215, '2007-03-10 09:51:27').
od(1.0257, '2007-03-10 09:57:41').
od(1.0226, '2007-03-10 10:03:53').
od(1.0207, '2007-03-10 10:10:09').
od(1.021, '2007-03-10 10:16:27').
od(1.0219, '2007-03-10 10:22:27').
od(1.0244, '2007-03-10 10:28:46').
od(1.0189, '2007-03-10 10:36:24').
od(1.0182, '2007-03-10 10:43:44').
od(1.0215, '2007-03-10 10:51:01').
od(1.0217, '2007-03-10 10:58:17').
od(1.0188, '2007-03-10 11:05:43').
od(1.0266, '2007-03-10 11:13:47').
od(1.0327, '2007-03-10 11:22:11').
od(1.0326, '2007-03-10 11:30:27').
od(1.0354, '2007-03-10 11:38:52').
od(1.0386, '2007-03-10 11:47:13').
od(1.0359, '2007-03-10 11:55:37').
od(1.0393, '2007-03-10 12:03:57').
od(1.0417, '2007-03-10 12:12:16').
od(1.0414, '2007-03-10 12:20:34').
od(1.0404, '2007-03-10 12:28:57').
od(1.0383, '2007-03-10 12:37:09').
od(1.0415, '2007-03-10 12:45:26').
od(1.0405, '2007-03-10 12:53:46').
od(1.0421, '2007-03-10 13:02:07').
od(1.0439, '2007-03-10 13:10:34').
od(1.0448, '2007-03-10 13:18:59').
od(1.0458, '2007-03-10 13:27:19').
od(1.0498, '2007-03-10 13:35:36').
od(1.0489, '2007-03-10 13:43:52').
od(1.0473, '2007-03-10 13:52:15').
od(1.0511, '2007-03-10 14:00:37').
od(1.049, '2007-03-10 14:09:05').
od(1.0477, '2007-03-10 14:17:23').
od(1.0532, '2007-03-10 14:25:45').
od(1.0543, '2007-03-10 14:34:11').
od(1.0535, '2007-03-10 14:42:33').
od(1.0523, '2007-03-10 14:50:56').
od(1.0537, '2007-03-10 14:59:21').
od(1.0537, '2007-03-10 15:07:39').
od(1.0546, '2007-03-10 15:15:58').
od(1.0523, '2007-03-10 15:24:19').
od(1.0574, '2007-03-10 15:32:40').
od(1.0593, '2007-03-10 15:41:00').
od(1.0592, '2007-03-10 15:49:19').
od(1.0603, '2007-03-10 15:57:41').
od(1.0579, '2007-03-10 16:06:07').
od(1.062, '2007-03-10 16:14:31').
od(1.0605, '2007-03-10 16:22:53').
od(1.0634, '2007-03-10 16:31:17').
od(1.061, '2007-03-10 16:39:41').
od(1.0625, '2007-03-10 16:47:59').
od(1.0637, '2007-03-10 16:56:22').
od(1.0623, '2007-03-10 17:04:53').
od(1.0648, '2007-03-10 17:13:14').
od(1.0663, '2007-03-10 17:21:39').
od(1.0691, '2007-03-10 17:29:53').
od(1.0686, '2007-03-10 17:38:20').
od(1.0669, '2007-03-10 17:46:37').
od(1.0671, '2007-03-10 17:54:53').
od(1.0699, '2007-03-10 18:03:08').
od(1.065, '2007-03-10 18:11:29').
od(1.0685, '2007-03-10 18:19:47').
od(1.0691, '2007-03-10 18:28:08').
od(1.068, '2007-03-10 18:36:32').
od(1.0714, '2007-03-10 18:44:57').
od(1.0693, '2007-03-10 18:53:18').
od(1.0703, '2007-03-10 19:01:40').
od(1.0677, '2007-03-10 19:10:01').
od(1.0692, '2007-03-10 19:18:26').
od(1.071, '2007-03-10 19:26:48').
od(1.0692, '2007-03-10 19:35:15').
od(1.0702, '2007-03-10 19:43:46').
od(1.0712, '2007-03-10 19:52:04').
od(1.0723, '2007-03-10 20:00:27').
od(1.0693, '2007-03-10 20:09:03').
od(1.0723, '2007-03-10 20:17:25').
od(1.0711, '2007-03-10 20:25:39').
od(1.0735, '2007-03-10 20:34:03').
od(1.0731, '2007-03-10 20:42:26').
od(1.0718, '2007-03-10 20:50:49').
od(1.0726, '2007-03-10 20:59:12').
od(1.0721, '2007-03-10 21:07:41').
od(1.0732, '2007-03-10 21:15:57').
od(1.0753, '2007-03-10 21:24:15').
od(1.0723, '2007-03-10 21:32:35').
od(1.0733, '2007-03-10 21:40:50').
od(1.0755, '2007-03-10 21:49:09').
od(1.0756, '2007-03-10 21:57:30').
od(1.0759, '2007-03-10 22:06:03').
od(1.0714, '2007-03-10 22:14:13').
od(1.0766, '2007-03-10 22:22:34').
od(1.0749, '2007-03-10 22:30:50').
od(1.0763, '2007-03-10 22:39:11').
od(1.0757, '2007-03-10 22:47:32').
od(1.0778, '2007-03-10 22:55:54').
od(1.0733, '2007-03-10 23:04:16').
od(1.077, '2007-03-10 23:12:38').
od(1.0798, '2007-03-10 23:21:04').
od(1.0779, '2007-03-10 23:29:30').
od(1.0799, '2007-03-10 23:37:55').
od(1.0815, '2007-03-10 23:46:14').
od(1.0785, '2007-03-10 23:54:34').
od(1.0758, '2007-03-11 00:02:58').
od(1.0808, '2007-03-11 00:11:19').
od(1.0753, '2007-03-11 00:19:41').
od(1.0793, '2007-03-11 00:27:59').
od(1.0782, '2007-03-11 00:36:26').
od(1.078, '2007-03-11 00:44:41').
od(1.0788, '2007-03-11 00:53:11').
od(1.0805, '2007-03-11 01:01:29').
od(1.0819, '2007-03-11 01:09:45').
od(1.081, '2007-03-11 01:18:06').
od(1.0795, '2007-03-11 01:27:36').
od(1.0824, '2007-03-11 01:36:01').
od(1.0816, '2007-03-11 01:44:28').
od(1.0841, '2007-03-11 01:52:46').
od(1.0828, '2007-03-11 02:01:12').
od(1.0852, '2007-03-11 02:09:35').
od(1.0837, '2007-03-11 02:17:58').
od(1.0818, '2007-03-11 02:26:25').
od(1.0838, '2007-03-11 02:34:44').
od(1.0814, '2007-03-11 02:43:08').
od(1.0834, '2007-03-11 02:51:29').
od(1.0839, '2007-03-11 02:59:52').
od(1.0825, '2007-03-11 03:08:19').
od(1.0833, '2007-03-11 03:16:44').
od(1.0841, '2007-03-11 03:25:11').
od(1.083, '2007-03-11 03:33:23').
od(1.0858, '2007-03-11 03:41:44').
od(1.083, '2007-03-11 03:50:05').
od(1.0859, '2007-03-11 03:58:30').
od(1.0839, '2007-03-11 04:07:00').
od(1.0874, '2007-03-11 04:15:22').
od(1.0863, '2007-03-11 04:23:38').
od(1.0882, '2007-03-11 04:31:55').
od(1.0842, '2007-03-11 04:40:15').
od(1.0839, '2007-03-11 04:48:26').
od(1.09, '2007-03-11 04:56:49').
od(1.085, '2007-03-11 05:05:17').
od(1.0823, '2007-03-11 05:13:37').
od(1.0883, '2007-03-11 05:21:49').
od(1.0889, '2007-03-11 05:30:12').
od(1.0893, '2007-03-11 05:38:36').
od(1.0881, '2007-03-11 05:46:56').
od(1.09, '2007-03-11 05:55:19').
od(1.0897, '2007-03-11 06:03:46').
od(1.0912, '2007-03-11 06:12:16').
od(1.0842, '2007-03-11 06:20:35').
od(1.0868, '2007-03-11 06:28:56').
od(1.0902, '2007-03-11 06:37:10').
od(1.0857, '2007-03-11 06:45:34').
od(1.0903, '2007-03-11 06:53:47').
od(1.0884, '2007-03-11 07:02:16').
od(1.0885, '2007-03-11 07:10:33').
od(1.0889, '2007-03-11 07:18:54').
od(1.0915, '2007-03-11 07:27:19').
od(1.0901, '2007-03-11 07:35:42').
od(1.0909, '2007-03-11 07:44:03').
od(1.0903, '2007-03-11 07:52:25').
od(1.0879, '2007-03-11 08:00:49').
od(1.0909, '2007-03-11 08:09:18').
od(1.0876, '2007-03-11 08:17:38').
od(1.09, '2007-03-11 08:25:56').
od(1.0884, '2007-03-11 08:34:18').
od(1.0908, '2007-03-11 08:42:39').
od(1.0888, '2007-03-11 08:50:58').
od(1.0915, '2007-03-11 08:59:23').
od(1.092, '2007-03-11 09:07:45').
od(1.09, '2007-03-11 09:16:12').
od(1.0893, '2007-03-11 09:24:40').
od(1.0882, '2007-03-11 09:33:05').
od(1.0913, '2007-03-11 09:41:24').
od(1.0914, '2007-03-11 09:49:51').
od(1.0892, '2007-03-11 09:58:15').
od(1.0939, '2007-03-11 10:06:22').
od(1.0925, '2007-03-11 10:14:35').
od(1.0966, '2007-03-11 10:22:55').
od(1.09, '2007-03-11 10:31:13').
od(1.0938, '2007-03-11 10:39:29').
od(1.0939, '2007-03-11 10:47:46').
od(1.0934, '2007-03-11 10:56:08').
od(1.0947, '2007-03-11 11:04:44').
od(1.0936, '2007-03-11 11:13:16').
od(1.095, '2007-03-11 11:21:38').
od(1.093, '2007-03-11 11:30:00').
od(1.0933, '2007-03-11 11:38:25').
od(1.0953, '2007-03-11 11:46:49').
od(1.0938, '2007-03-11 11:55:14').
od(1.0956, '2007-03-11 12:03:43').
od(1.0947, '2007-03-11 12:12:03').
od(1.0946, '2007-03-11 12:20:28').
od(1.0943, '2007-03-11 12:28:59').
od(1.0962, '2007-03-11 12:37:24').
od(1.1004, '2007-03-11 12:45:45').
od(1.0936, '2007-03-11 12:53:54').
od(1.0995, '2007-03-11 13:02:15').
od(1.0969, '2007-03-11 13:10:37').
od(1.0974, '2007-03-11 13:18:58').
od(1.0993, '2007-03-11 13:27:25').
od(1.0997, '2007-03-11 13:35:37').
od(1.0928, '2007-03-11 13:43:58').
od(1.0962, '2007-03-11 13:52:15').
od(1.0961, '2007-03-11 14:00:34').
od(1.0981, '2007-03-11 14:08:57').
od(1.097, '2007-03-11 14:17:21').
od(1.1002, '2007-03-11 14:25:42').
od(1.0977, '2007-03-11 14:34:09').
od(1.0972, '2007-03-11 14:42:28').
od(1.0995, '2007-03-11 14:50:54').
od(1.1008, '2007-03-11 14:59:20').
od(1.0964, '2007-03-11 15:07:36').
od(1.0963, '2007-03-11 15:15:52').
od(1.0965, '2007-03-11 15:24:19').
od(1.0988, '2007-03-11 15:32:41').
od(1.0961, '2007-03-11 15:40:57').
od(1.0955, '2007-03-11 15:49:11').
od(1.0966, '2007-03-11 15:57:33').
od(1.0966, '2007-03-11 16:06:01').
od(1.0996, '2007-03-11 16:14:25').
od(1.0982, '2007-03-11 16:22:48').
od(1.1011, '2007-03-11 16:31:14').
od(1.0987, '2007-03-11 16:39:33').
od(1.0981, '2007-03-11 16:47:50').
od(1.0992, '2007-03-11 16:56:11').
od(1.0991, '2007-03-11 17:04:34').
od(1.1015, '2007-03-11 17:12:53').
od(1.0958, '2007-03-11 17:21:15').
od(1.1082, '2007-03-11 17:30:45').
od(1.1025, '2007-03-11 17:39:23').
od(1.0994, '2007-03-11 17:47:44').
od(1.1025, '2007-03-11 17:56:09').
od(1.1016, '2007-03-11 18:04:33').
od(1.1041, '2007-03-11 18:13:02').
od(1.1001, '2007-03-11 18:21:25').
od(1.1034, '2007-03-11 18:29:42').
od(1.1, '2007-03-11 18:38:01').
od(1.099, '2007-03-11 18:46:23').
od(1.1017, '2007-03-11 18:54:44').
od(1.1014, '2007-03-11 19:03:01').
od(1.0992, '2007-03-11 19:11:25').
od(1.0954, '2007-03-11 19:19:47').
od(1.0941, '2007-03-11 19:28:07').
od(1.1012, '2007-03-11 19:36:28').
od(1.0978, '2007-03-11 19:44:50').
od(1.0945, '2007-03-11 19:53:12').
od(1.0962, '2007-03-11 20:01:35').
od(1.0964, '2007-03-11 20:09:58').
od(1.095, '2007-03-11 20:18:23').
od(1.0976, '2007-03-11 20:26:45').
od(1.0925, '2007-03-11 20:34:59').
od(1.097, '2007-03-11 20:43:15').
od(1.0959, '2007-03-11 20:51:35').
od(1.0963, '2007-03-11 20:59:56').
od(1.0983, '2007-03-11 21:08:29').
od(1.0963, '2007-03-11 21:16:55').
od(1.0984, '2007-03-11 21:25:13').
od(1.0913, '2007-03-11 21:33:33').
od(1.0957, '2007-03-11 21:41:59').
od(1.0961, '2007-03-11 21:50:16').
od(1.0982, '2007-03-11 21:58:36').
od(1.0984, '2007-03-11 22:06:59').
od(1.0971, '2007-03-11 22:15:17').
od(1.0961, '2007-03-11 22:23:42').
od(1.094, '2007-03-11 22:32:06').
od(1.098, '2007-03-11 22:40:22').
od(1.0963, '2007-03-11 22:48:48').
od(1.0978, '2007-03-11 22:57:10').
od(1.1025, '2007-03-11 23:05:32').
od(1.0956, '2007-03-11 23:13:57').
od(1.0968, '2007-03-11 23:22:15').
od(1.1003, '2007-03-11 23:30:40').
od(1.0963, '2007-03-11 23:39:03').
od(1.0989, '2007-03-11 23:47:32').
od(1.0978, '2007-03-11 23:55:53').
od(1.0973, '2007-03-12 00:04:16').
od(1.1032, '2007-03-12 00:12:42').
od(1.0959, '2007-03-12 00:20:58').
od(1.0985, '2007-03-12 00:29:18').
od(1.0964, '2007-03-12 00:37:34').
od(1.0908, '2007-03-12 00:46:01').
od(1.0953, '2007-03-12 00:54:21').
od(1.0966, '2007-03-12 01:02:42').
od(1.092, '2007-03-12 01:11:05').
od(1.0951, '2007-03-12 01:19:28').
od(1.0903, '2007-03-12 01:27:47').
od(1.094, '2007-03-12 01:36:12').
od(1.0954, '2007-03-12 01:44:35').
od(1.0944, '2007-03-12 01:53:02').
od(1.0982, '2007-03-12 02:01:30').
od(1.0947, '2007-03-12 02:10:03').
od(1.0917, '2007-03-12 02:18:21').
od(1.0986, '2007-03-12 02:26:44').
od(1.0934, '2007-03-12 02:35:07').
od(1.0944, '2007-03-12 02:43:31').
od(1.0909, '2007-03-12 02:51:56').
od(1.0935, '2007-03-12 03:00:18').
od(1.0941, '2007-03-12 03:08:48').
od(1.0941, '2007-03-12 03:17:08').
od(1.0925, '2007-03-12 03:25:34').
od(1.0951, '2007-03-12 03:33:48').
od(1.0916, '2007-03-12 03:42:06').
od(1.0923, '2007-03-12 03:50:32').
od(1.1021, '2007-03-12 03:58:55').
od(1.0927, '2007-03-12 04:07:37').
od(1.1027, '2007-03-12 04:15:55').
od(1.0934, '2007-03-12 04:24:19').
od(1.0926, '2007-03-12 04:32:40').
od(1.0962, '2007-03-12 04:41:00').
od(1.1002, '2007-03-12 04:49:19').
od(1.1, '2007-03-12 04:57:45').
od(1.1061, '2007-03-12 05:06:04').
od(1.0982, '2007-03-12 05:14:28').
od(1.0999, '2007-03-12 05:22:56').
od(1.0915, '2007-03-12 05:31:09').
od(1.0943, '2007-03-12 05:39:28').
od(1.0901, '2007-03-12 05:47:52').
od(1.0902, '2007-03-12 05:56:15').
od(1.0926, '2007-03-12 06:04:37').
od(1.0915, '2007-03-12 06:12:54').
od(1.1014, '2007-03-12 06:21:18').
od(1.1048, '2007-03-12 06:29:41').
od(1.0865, '2007-03-12 06:38:01').
od(1.0935, '2007-03-12 06:46:24').
od(1.0916, '2007-03-12 06:54:46').
od(1.0885, '2007-03-12 07:03:09').
od(1.0902, '2007-03-12 07:11:23').
od(1.0914, '2007-03-12 07:19:47').
od(1.0883, '2007-03-12 07:28:12').
od(1.0923, '2007-03-12 07:36:35').
od(1.0904, '2007-03-12 07:44:50').
od(1.0876, '2007-03-12 07:53:14').
od(1.0877, '2007-03-12 08:01:40').
od(1.0883, '2007-03-12 08:09:59').
od(1.0865, '2007-03-12 08:18:20').
od(1.0891, '2007-03-12 08:26:36').
od(1.0917, '2007-03-12 08:35:05').
od(1.0929, '2007-03-12 08:43:27').
od(1.0909, '2007-03-12 08:51:51').
od(1.0901, '2007-03-12 09:00:10').
od(1.0956, '2007-03-12 09:08:35').
od(1.0882, '2007-03-12 09:22:05').
od(1.0913, '2007-03-12 09:30:10').
od(1.0892, '2007-03-12 09:38:29').
od(1.0866, '2007-03-12 09:46:50').
od(1.091, '2007-03-12 09:55:06').
od(1.0874, '2007-03-12 10:03:32').
od(1.0901, '2007-03-12 10:12:14').
od(1.0852, '2007-03-12 10:20:27').
od(1.0897, '2007-03-12 10:28:50').
od(1.0901, '2007-03-12 10:37:08').
od(1.0883, '2007-03-12 10:45:31').
od(1.0876, '2007-03-12 10:53:47').