od(0.1654, '2007-03-09 10:48:34').
od(0.1567, '2007-03-09 10:54:53').
od(0.1565, '2007-03-09 11:01:05').
od(0.155, '2007-03-09 11:07:31').
od(0.1578, '2007-03-09 11:13:50').
od(0.1523, '2007-03-09 11:21:21').
od(0.1538, '2007-03-09 11:28:35').
od(0.1571, '2007-03-09 11:34:45').
od(0.1582, '2007-03-09 11:40:57').
od(0.1604, '2007-03-09 11:47:10').
od(0.1636, '2007-03-09 11:53:24').
od(0.1625, '2007-03-09 11:59:41').
od(0.1657, '2007-03-09 12:04:45').
od(0.1662, '2007-03-09 12:09:58').
od(0.1677, '2007-03-09 12:15:09').
od(0.1701, '2007-03-09 12:20:34').
od(0.1711, '2007-03-09 12:25:53').
od(0.1749, '2007-03-09 12:31:05').
od(0.1804, '2007-03-09 12:36:21').
od(0.1756, '2007-03-09 12:40:38').
od(0.1797, '2007-03-09 12:44:49').
od(0.1844, '2007-03-09 12:49:04').
od(0.1817, '2007-03-09 12:53:15').
od(0.185, '2007-03-09 12:57:25').
od(0.1935, '2007-03-09 13:01:36').
od(0.188, '2007-03-09 13:06:01').
od(0.191, '2007-03-09 13:09:07').
od(0.1975, '2007-03-09 13:12:18').
od(0.2026, '2007-03-09 13:15:24').
od(0.2071, '2007-03-09 13:18:34').
od(0.2117, '2007-03-09 13:21:43').
od(0.2132, '2007-03-09 13:24:48').
od(0.2179, '2007-03-09 13:27:50').
od(0.2178, '2007-03-09 13:31:00').
od(0.2221, '2007-03-09 13:34:07').
od(0.2238, '2007-03-09 13:37:16').
od(0.2261, '2007-03-09 13:40:21').
od(0.228, '2007-03-09 13:43:31').
od(0.2299, '2007-03-09 13:46:40').
od(0.2338, '2007-03-09 13:49:50').
od(0.2405, '2007-03-09 13:53:00').
od(0.2358, '2007-03-09 13:56:14').
od(0.2391, '2007-03-09 13:59:19').
od(0.2498, '2007-03-09 14:02:25').
od(0.2472, '2007-03-09 14:05:37').
od(0.2459, '2007-03-09 14:08:44').
od(0.2484, '2007-03-09 14:11:57').
od(0.2515, '2007-03-09 14:15:05').
od(0.2549, '2007-03-09 14:18:14').
od(0.2571, '2007-03-09 14:21:24').
od(0.2598, '2007-03-09 14:24:31').
od(0.2632, '2007-03-09 14:27:42').
od(0.2726, '2007-03-09 14:30:54').
od(0.2688, '2007-03-09 14:34:09').
od(0.2719, '2007-03-09 14:37:16').
od(0.2742, '2007-03-09 14:40:28').
od(0.2779, '2007-03-09 14:43:33').
od(0.2816, '2007-03-09 14:46:41').
od(0.2878, '2007-03-09 14:48:47').
od(0.2887, '2007-03-09 14:52:11').
od(0.2871, '2007-03-09 14:55:17').
od(0.2917, '2007-03-09 14:58:25').
od(0.2935, '2007-03-09 15:01:33').
od(0.298, '2007-03-09 15:04:53').
od(0.3012, '2007-03-09 15:08:02').
od(0.3044, '2007-03-09 15:11:14').
od(0.3083, '2007-03-09 15:14:19').
od(0.3126, '2007-03-09 15:17:28').
od(0.3165, '2007-03-09 15:20:35').
od(0.32, '2007-03-09 15:23:45').
od(0.3258, '2007-03-09 15:26:44').
od(0.3311, '2007-03-09 15:29:56').
od(0.3322, '2007-03-09 15:33:01').
od(0.3361, '2007-03-09 15:36:16').
od(0.3403, '2007-03-09 15:39:24').
od(0.3436, '2007-03-09 15:42:34').
od(0.3488, '2007-03-09 15:45:38').
od(0.3524, '2007-03-09 15:48:48').
od(0.3582, '2007-03-09 15:51:52').
od(0.3604, '2007-03-09 15:54:57').
od(0.3641, '2007-03-09 15:58:21').
od(0.3734, '2007-03-09 16:02:44').
od(0.3811, '2007-03-09 16:06:58').
od(0.3883, '2007-03-09 16:11:07').
od(0.3937, '2007-03-09 16:15:17').
od(0.3984, '2007-03-09 16:19:24').
od(0.4069, '2007-03-09 16:23:42').
od(0.4103, '2007-03-09 16:27:50').
od(0.4166, '2007-03-09 16:31:59').
od(0.4228, '2007-03-09 16:36:07').
od(0.4282, '2007-03-09 16:40:19').
od(0.4419, '2007-03-09 16:45:50').
od(0.4525, '2007-03-09 16:50:59').
od(0.4617, '2007-03-09 16:56:09').
od(0.4722, '2007-03-09 17:01:23').
od(0.4809, '2007-03-09 17:06:38').
od(0.49, '2007-03-09 17:11:49').
od(0.4993, '2007-03-09 17:17:03').
od(0.5103, '2007-03-09 17:23:52').
od(0.525, '2007-03-09 17:31:43').
od(0.5347, '2007-03-09 17:38:01').
od(0.5446, '2007-03-09 17:44:10').
od(0.5549, '2007-03-09 17:50:28').
od(0.5662, '2007-03-09 17:56:41').
od(0.5769, '2007-03-09 18:03:00').
od(0.587, '2007-03-09 18:09:16').
od(0.5974, '2007-03-09 18:15:32').
od(0.6083, '2007-03-09 18:21:46').
od(0.618, '2007-03-09 18:27:57').
od(0.6266, '2007-03-09 18:34:11').
od(0.6394, '2007-03-09 18:40:27').
od(0.6505, '2007-03-09 18:46:49').
od(0.6619, '2007-03-09 18:52:59').
od(0.6775, '2007-03-09 18:59:22').
od(0.6863, '2007-03-09 19:05:41').
od(0.7007, '2007-03-09 19:11:54').
od(0.7089, '2007-03-09 19:18:08').
od(0.7163, '2007-03-09 19:24:19').
od(0.73, '2007-03-09 19:30:36').
od(0.7428, '2007-03-09 19:36:47').
od(0.747, '2007-03-09 19:43:05').
od(0.7583, '2007-03-09 19:49:14').
od(0.7681, '2007-03-09 19:55:26').
od(0.7805, '2007-03-09 20:01:39').
od(0.7886, '2007-03-09 20:08:01').
od(0.802, '2007-03-09 20:14:18').
od(0.8119, '2007-03-09 20:20:34').
od(0.8212, '2007-03-09 20:26:49').
od(0.8345, '2007-03-09 20:33:06').
od(0.8455, '2007-03-09 20:39:14').
od(0.8536, '2007-03-09 20:45:33').
od(0.8633, '2007-03-09 20:51:50').
od(0.8741, '2007-03-09 20:58:07').
od(0.8817, '2007-03-09 21:04:30').
od(0.8912, '2007-03-09 21:10:45').
od(0.8996, '2007-03-09 21:17:08').
od(0.9101, '2007-03-09 21:23:25').
od(0.9169, '2007-03-09 21:29:40').
od(0.9247, '2007-03-09 21:35:54').
od(0.9332, '2007-03-09 21:42:08').
od(0.9411, '2007-03-09 21:48:22').
od(0.9506, '2007-03-09 21:54:36').
od(0.954, '2007-03-09 22:00:53').
od(0.9629, '2007-03-09 22:07:22').
od(0.9668, '2007-03-09 22:13:39').
od(0.9706, '2007-03-09 22:19:56').
od(0.9775, '2007-03-09 22:26:11').
od(0.9769, '2007-03-09 22:32:34').
od(0.9789, '2007-03-09 22:38:46').
od(0.9816, '2007-03-09 22:45:03').
od(0.9833, '2007-03-09 22:51:19').
od(0.9862, '2007-03-09 22:57:30').
od(0.9873, '2007-03-09 23:03:45').
od(0.9885, '2007-03-09 23:09:58').
od(0.9895, '2007-03-09 23:16:08').
od(0.9912, '2007-03-09 23:22:23').
od(0.9917, '2007-03-09 23:28:36').
od(0.9931, '2007-03-09 23:34:53').
od(0.9948, '2007-03-09 23:41:08').
od(0.9952, '2007-03-09 23:47:23').
od(0.9976, '2007-03-09 23:53:46').
od(0.9979, '2007-03-09 23:59:59').
od(0.9993, '2007-03-10 00:06:30').
od(1.002, '2007-03-10 00:12:47').
od(1.0007, '2007-03-10 00:19:13').
od(1.0044, '2007-03-10 00:25:29').
od(1.0059, '2007-03-10 00:31:49').
od(1.007, '2007-03-10 00:38:09').
od(1.0079, '2007-03-10 00:44:22').
od(1.009, '2007-03-10 00:50:51').
od(1.0095, '2007-03-10 00:57:03').
od(1.0108, '2007-03-10 01:03:12').
od(1.0122, '2007-03-10 01:09:30').
od(1.0154, '2007-03-10 01:15:44').
od(1.0131, '2007-03-10 01:21:59').
od(1.0151, '2007-03-10 01:28:21').
od(1.0155, '2007-03-10 01:34:38').
od(1.0157, '2007-03-10 01:41:00').
od(1.0172, '2007-03-10 01:47:14').
od(1.0179, '2007-03-10 01:53:29').
od(1.0194, '2007-03-10 01:59:41').
od(1.0205, '2007-03-10 02:05:51').
od(1.022, '2007-03-10 02:12:04').
od(1.0217, '2007-03-10 02:18:19').
od(1.0218, '2007-03-10 02:24:31').
od(1.0225, '2007-03-10 02:30:49').
od(1.0244, '2007-03-10 02:37:07').
od(1.0241, '2007-03-10 02:43:21').
od(1.0251, '2007-03-10 02:49:47').
od(1.0246, '2007-03-10 02:56:04').
od(1.0256, '2007-03-10 03:02:25').
od(1.0267, '2007-03-10 03:08:44').
od(1.0272, '2007-03-10 03:15:00').
od(1.0285, '2007-03-10 03:21:18').
od(1.0273, '2007-03-10 03:27:39').
od(1.029, '2007-03-10 03:33:56').
od(1.031, '2007-03-10 03:40:10').
od(1.0315, '2007-03-10 03:46:24').
od(1.0322, '2007-03-10 03:52:40').
od(1.0329, '2007-03-10 03:58:56').
od(1.0323, '2007-03-10 04:05:13').
od(1.0346, '2007-03-10 04:11:26').
od(1.0345, '2007-03-10 04:17:42').
od(1.0359, '2007-03-10 04:23:56').
od(1.0371, '2007-03-10 04:30:10').
od(1.0376, '2007-03-10 04:36:27').
od(1.0386, '2007-03-10 04:42:40').
od(1.0375, '2007-03-10 04:49:05').
od(1.039, '2007-03-10 04:55:16').
od(1.0387, '2007-03-10 05:01:30').
od(1.0386, '2007-03-10 05:07:54').
od(1.0405, '2007-03-10 05:14:08').
od(1.0397, '2007-03-10 05:20:23').
od(1.0405, '2007-03-10 05:26:39').
od(1.0402, '2007-03-10 05:32:48').
od(1.041, '2007-03-10 05:39:09').
od(1.0424, '2007-03-10 05:45:12').
od(1.0435, '2007-03-10 05:51:19').
od(1.0432, '2007-03-10 05:57:39').
od(1.0429, '2007-03-10 06:03:55').
od(1.0445, '2007-03-10 06:10:22').
od(1.0455, '2007-03-10 06:16:39').
od(1.0456, '2007-03-10 06:22:50').
od(1.0451, '2007-03-10 06:29:00').
od(1.0448, '2007-03-10 06:35:13').
od(1.0463, '2007-03-10 06:41:28').
od(1.0459, '2007-03-10 06:47:45').
od(1.0474, '2007-03-10 06:53:56').
od(1.0482, '2007-03-10 07:00:08').
od(1.047, '2007-03-10 07:06:27').
od(1.0492, '2007-03-10 07:12:41').
od(1.0496, '2007-03-10 07:18:57').
od(1.049, '2007-03-10 07:25:12').
od(1.0504, '2007-03-10 07:31:27').
od(1.0511, '2007-03-10 07:37:43').
od(1.0516, '2007-03-10 07:44:04').
od(1.0518, '2007-03-10 07:50:18').
od(1.0531, '2007-03-10 07:56:28').
od(1.0547, '2007-03-10 08:02:52').
od(1.0531, '2007-03-10 08:09:10').
od(1.0569, '2007-03-10 08:15:32').
od(1.0546, '2007-03-10 08:21:57').
od(1.0551, '2007-03-10 08:28:16').
od(1.0558, '2007-03-10 08:34:32').
od(1.0567, '2007-03-10 08:40:46').
od(1.0573, '2007-03-10 08:47:10').
od(1.0597, '2007-03-10 08:53:23').
od(1.0597, '2007-03-10 08:59:36').
od(1.0594, '2007-03-10 09:06:00').
od(1.0603, '2007-03-10 09:12:15').
od(1.0601, '2007-03-10 09:18:39').
od(1.0618, '2007-03-10 09:24:54').
od(1.0611, '2007-03-10 09:32:55').
od(1.0632, '2007-03-10 09:39:04').
od(1.0617, '2007-03-10 09:45:15').
od(1.061, '2007-03-10 09:51:27').
od(1.0641, '2007-03-10 09:57:41').
od(1.0641, '2007-03-10 10:03:53').
od(1.0638, '2007-03-10 10:10:09').
od(1.0648, '2007-03-10 10:16:27').
od(1.0648, '2007-03-10 10:22:27').
od(1.0659, '2007-03-10 10:28:46').
od(1.0653, '2007-03-10 10:36:24').
od(1.0643, '2007-03-10 10:43:44').
od(1.0664, '2007-03-10 10:51:01').
od(1.0666, '2007-03-10 10:58:17').
od(1.066, '2007-03-10 11:05:43').
od(1.07, '2007-03-10 11:13:47').
od(1.0747, '2007-03-10 11:22:11').
od(1.0751, '2007-03-10 11:30:27').
od(1.0766, '2007-03-10 11:38:52').
od(1.0773, '2007-03-10 11:47:13').
od(1.0768, '2007-03-10 11:55:37').
od(1.0781, '2007-03-10 12:03:57').
od(1.0788, '2007-03-10 12:12:16').
od(1.0792, '2007-03-10 12:20:34').
od(1.0789, '2007-03-10 12:28:57').
od(1.0791, '2007-03-10 12:37:09').
od(1.0801, '2007-03-10 12:45:26').
od(1.08, '2007-03-10 12:53:46').
od(1.0799, '2007-03-10 13:02:07').
od(1.0822, '2007-03-10 13:10:34').
od(1.0821, '2007-03-10 13:18:59').
od(1.0855, '2007-03-10 13:27:19').
od(1.0865, '2007-03-10 13:35:36').
od(1.0855, '2007-03-10 13:43:52').
od(1.0847, '2007-03-10 13:52:15').
od(1.0866, '2007-03-10 14:00:37').
od(1.0863, '2007-03-10 14:09:05').
od(1.0876, '2007-03-10 14:17:23').
od(1.0888, '2007-03-10 14:25:45').
od(1.0908, '2007-03-10 14:34:11').
od(1.0893, '2007-03-10 14:42:33').
od(1.0896, '2007-03-10 14:50:56').
od(1.0897, '2007-03-10 14:59:21').
od(1.0906, '2007-03-10 15:07:39').
od(1.0909, '2007-03-10 15:15:58').
od(1.0916, '2007-03-10 15:24:19').
od(1.0932, '2007-03-10 15:32:40').
od(1.0928, '2007-03-10 15:41:00').
od(1.0936, '2007-03-10 15:49:19').
od(1.0935, '2007-03-10 15:57:41').
od(1.0951, '2007-03-10 16:06:07').
od(1.0947, '2007-03-10 16:14:31').
od(1.0957, '2007-03-10 16:22:53').
od(1.0963, '2007-03-10 16:31:17').
od(1.0956, '2007-03-10 16:39:41').
od(1.0975, '2007-03-10 16:47:59').
od(1.0973, '2007-03-10 16:56:22').
od(1.0973, '2007-03-10 17:04:53').
od(1.0964, '2007-03-10 17:13:14').
od(1.1001, '2007-03-10 17:21:39').
od(1.1008, '2007-03-10 17:29:53').
od(1.1009, '2007-03-10 17:38:20').
od(1.1008, '2007-03-10 17:46:37').
od(1.1016, '2007-03-10 17:54:53').
od(1.1015, '2007-03-10 18:03:08').
od(1.0998, '2007-03-10 18:11:29').
od(1.1006, '2007-03-10 18:19:47').
od(1.1011, '2007-03-10 18:28:08').
od(1.1011, '2007-03-10 18:36:32').
od(1.1019, '2007-03-10 18:44:57').
od(1.1013, '2007-03-10 18:53:18').
od(1.1025, '2007-03-10 19:01:40').
od(1.1019, '2007-03-10 19:10:01').
od(1.1027, '2007-03-10 19:18:26').
od(1.1037, '2007-03-10 19:26:48').
od(1.1032, '2007-03-10 19:35:15').
od(1.1043, '2007-03-10 19:43:46').
od(1.1039, '2007-03-10 19:52:04').
od(1.1043, '2007-03-10 20:00:27').
od(1.1038, '2007-03-10 20:09:03').
od(1.1044, '2007-03-10 20:17:25').
od(1.1053, '2007-03-10 20:25:39').
od(1.1059, '2007-03-10 20:34:03').
od(1.1063, '2007-03-10 20:42:26').
od(1.106, '2007-03-10 20:50:49').
od(1.1061, '2007-03-10 20:59:12').
od(1.1069, '2007-03-10 21:07:41').
od(1.1076, '2007-03-10 21:15:57').
od(1.1088, '2007-03-10 21:24:15').
od(1.1078, '2007-03-10 21:32:35').
od(1.1082, '2007-03-10 21:40:50').
od(1.1086, '2007-03-10 21:49:09').
od(1.1087, '2007-03-10 21:57:30').
od(1.1099, '2007-03-10 22:06:03').
od(1.1082, '2007-03-10 22:14:13').
od(1.1095, '2007-03-10 22:22:34').
od(1.1087, '2007-03-10 22:30:50').
od(1.1091, '2007-03-10 22:39:11').
od(1.1093, '2007-03-10 22:47:32').
od(1.1079, '2007-03-10 22:55:54').
od(1.1084, '2007-03-10 23:04:16').
od(1.1099, '2007-03-10 23:12:38').
od(1.1112, '2007-03-10 23:21:04').
od(1.1103, '2007-03-10 23:29:30').
od(1.1121, '2007-03-10 23:37:55').
od(1.1112, '2007-03-10 23:46:14').
od(1.1108, '2007-03-10 23:54:34').
od(1.1112, '2007-03-11 00:02:58').
od(1.1112, '2007-03-11 00:11:19').
od(1.1102, '2007-03-11 00:19:41').
od(1.1111, '2007-03-11 00:27:59').
od(1.1115, '2007-03-11 00:36:26').
od(1.111, '2007-03-11 00:44:41').
od(1.1119, '2007-03-11 00:53:11').
od(1.1123, '2007-03-11 01:01:29').
od(1.1122, '2007-03-11 01:09:45').
od(1.1141, '2007-03-11 01:18:06').
od(1.1131, '2007-03-11 01:27:36').
od(1.1155, '2007-03-11 01:36:01').
od(1.1153, '2007-03-11 01:44:28').
od(1.1168, '2007-03-11 01:52:46').
od(1.116, '2007-03-11 02:01:12').
od(1.1164, '2007-03-11 02:09:35').
od(1.1165, '2007-03-11 02:17:58').
od(1.1153, '2007-03-11 02:26:25').
od(1.1156, '2007-03-11 02:34:44').
od(1.1154, '2007-03-11 02:43:08').
od(1.1158, '2007-03-11 02:51:29').
od(1.1164, '2007-03-11 02:59:52').
od(1.1161, '2007-03-11 03:08:19').
od(1.1163, '2007-03-11 03:16:44').
od(1.116, '2007-03-11 03:25:11').
od(1.1167, '2007-03-11 03:33:23').
od(1.118, '2007-03-11 03:41:44').
od(1.1174, '2007-03-11 03:50:05').
od(1.1191, '2007-03-11 03:58:30').
od(1.1187, '2007-03-11 04:07:00').
od(1.1204, '2007-03-11 04:15:22').
od(1.1188, '2007-03-11 04:23:38').
od(1.12, '2007-03-11 04:31:55').
od(1.1191, '2007-03-11 04:40:15').
od(1.1198, '2007-03-11 04:48:26').
od(1.1224, '2007-03-11 04:56:49').
od(1.1197, '2007-03-11 05:05:17').
od(1.1189, '2007-03-11 05:13:37').
od(1.1205, '2007-03-11 05:21:49').
od(1.1208, '2007-03-11 05:30:12').
od(1.1203, '2007-03-11 05:38:36').
od(1.1196, '2007-03-11 05:46:56').
od(1.1204, '2007-03-11 05:55:19').
od(1.1206, '2007-03-11 06:03:46').
od(1.1207, '2007-03-11 06:12:16').
od(1.1183, '2007-03-11 06:20:35').
od(1.12, '2007-03-11 06:28:56').
od(1.1209, '2007-03-11 06:37:10').
od(1.1198, '2007-03-11 06:45:34').
od(1.1218, '2007-03-11 06:53:47').
od(1.1206, '2007-03-11 07:02:16').
od(1.1215, '2007-03-11 07:10:33').
od(1.1207, '2007-03-11 07:18:54').
od(1.1219, '2007-03-11 07:27:19').
od(1.1219, '2007-03-11 07:35:42').
od(1.122, '2007-03-11 07:44:03').
od(1.1234, '2007-03-11 07:52:25').
od(1.1215, '2007-03-11 08:00:49').
od(1.1223, '2007-03-11 08:09:18').
od(1.1212, '2007-03-11 08:17:38').
od(1.1216, '2007-03-11 08:25:56').
od(1.121, '2007-03-11 08:34:18').
od(1.122, '2007-03-11 08:42:39').
od(1.1219, '2007-03-11 08:50:58').
od(1.1223, '2007-03-11 08:59:23').
od(1.1229, '2007-03-11 09:07:45').
od(1.1221, '2007-03-11 09:16:12').
od(1.1218, '2007-03-11 09:24:40').
od(1.1218, '2007-03-11 09:33:05').
od(1.1224, '2007-03-11 09:41:24').
od(1.1224, '2007-03-11 09:49:51').
od(1.122, '2007-03-11 09:58:15').
od(1.1237, '2007-03-11 10:06:22').
od(1.1235, '2007-03-11 10:14:35').
od(1.125, '2007-03-11 10:22:55').
od(1.1226, '2007-03-11 10:31:13').
od(1.1238, '2007-03-11 10:39:29').
od(1.1245, '2007-03-11 10:47:46').
od(1.1244, '2007-03-11 10:56:08').
od(1.1253, '2007-03-11 11:04:44').
od(1.1252, '2007-03-11 11:13:16').
od(1.1254, '2007-03-11 11:21:38').
od(1.1246, '2007-03-11 11:30:00').
od(1.1248, '2007-03-11 11:38:25').
od(1.1253, '2007-03-11 11:46:49').
od(1.1255, '2007-03-11 11:55:14').
od(1.1254, '2007-03-11 12:03:43').
od(1.1259, '2007-03-11 12:12:03').
od(1.1255, '2007-03-11 12:20:28').
od(1.1255, '2007-03-11 12:28:59').
od(1.1258, '2007-03-11 12:37:24').
od(1.1274, '2007-03-11 12:45:45').
od(1.125, '2007-03-11 12:53:54').
od(1.1277, '2007-03-11 13:02:15').
od(1.1261, '2007-03-11 13:10:37').
od(1.1267, '2007-03-11 13:18:58').
od(1.1259, '2007-03-11 13:27:25').
od(1.1274, '2007-03-11 13:35:37').
od(1.1251, '2007-03-11 13:43:58').
od(1.1269, '2007-03-11 13:52:15').
od(1.1266, '2007-03-11 14:00:34').
od(1.1275, '2007-03-11 14:08:57').
od(1.1278, '2007-03-11 14:17:21').
od(1.1277, '2007-03-11 14:25:42').
od(1.1271, '2007-03-11 14:34:09').
od(1.1279, '2007-03-11 14:42:28').
od(1.1286, '2007-03-11 14:50:54').
od(1.1274, '2007-03-11 14:59:20').
od(1.1262, '2007-03-11 15:07:36').
od(1.1256, '2007-03-11 15:15:52').
od(1.1261, '2007-03-11 15:24:19').
od(1.1272, '2007-03-11 15:32:41').
od(1.1264, '2007-03-11 15:40:57').
od(1.126, '2007-03-11 15:49:11').
od(1.1265, '2007-03-11 15:57:33').
od(1.1266, '2007-03-11 16:06:01').
od(1.1278, '2007-03-11 16:14:25').
od(1.1265, '2007-03-11 16:22:48').
od(1.128, '2007-03-11 16:31:14').
od(1.1286, '2007-03-11 16:39:33').
od(1.1267, '2007-03-11 16:47:50').
od(1.128, '2007-03-11 16:56:11').
od(1.1283, '2007-03-11 17:04:34').
od(1.1292, '2007-03-11 17:12:53').
od(1.1267, '2007-03-11 17:21:15').
od(1.1264, '2007-03-11 17:30:45').
od(1.1285, '2007-03-11 17:39:23').
od(1.1286, '2007-03-11 17:47:44').
od(1.1304, '2007-03-11 17:56:09').
od(1.13, '2007-03-11 18:04:33').
od(1.1317, '2007-03-11 18:13:02').
od(1.1299, '2007-03-11 18:21:25').
od(1.1307, '2007-03-11 18:29:42').
od(1.1297, '2007-03-11 18:38:01').
od(1.1293, '2007-03-11 18:46:23').
od(1.13, '2007-03-11 18:54:44').
od(1.1296, '2007-03-11 19:03:01').
od(1.1285, '2007-03-11 19:11:25').
od(1.1269, '2007-03-11 19:19:47').
od(1.1269, '2007-03-11 19:28:07').
od(1.1307, '2007-03-11 19:36:28').
od(1.1288, '2007-03-11 19:44:50').
od(1.128, '2007-03-11 19:53:12').
od(1.1279, '2007-03-11 20:01:35').
od(1.1291, '2007-03-11 20:09:58').
od(1.1273, '2007-03-11 20:18:23').
od(1.1278, '2007-03-11 20:26:45').
od(1.1273, '2007-03-11 20:34:59').
od(1.1284, '2007-03-11 20:43:15').
od(1.1286, '2007-03-11 20:51:35').
od(1.1291, '2007-03-11 20:59:56').
od(1.1289, '2007-03-11 21:08:29').
od(1.1278, '2007-03-11 21:16:55').
od(1.129, '2007-03-11 21:25:13').
od(1.1263, '2007-03-11 21:33:33').
od(1.128, '2007-03-11 21:41:59').
od(1.1276, '2007-03-11 21:50:16').
od(1.128, '2007-03-11 21:58:36').
od(1.1284, '2007-03-11 22:06:59').
od(1.1279, '2007-03-11 22:15:17').
od(1.128, '2007-03-11 22:23:42').
od(1.1276, '2007-03-11 22:32:06').
od(1.129, '2007-03-11 22:40:22').
od(1.1282, '2007-03-11 22:48:48').
od(1.1286, '2007-03-11 22:57:10').
od(1.1309, '2007-03-11 23:05:32').
od(1.1277, '2007-03-11 23:13:57').
od(1.1286, '2007-03-11 23:22:15').
od(1.129, '2007-03-11 23:30:40').
od(1.1279, '2007-03-11 23:39:03').
od(1.1283, '2007-03-11 23:47:32').
od(1.1282, '2007-03-11 23:55:53').
od(1.1285, '2007-03-12 00:04:16').
od(1.1297, '2007-03-12 00:12:42').
od(1.1295, '2007-03-12 00:20:58').
od(1.1282, '2007-03-12 00:29:18').
od(1.1278, '2007-03-12 00:37:34').
od(1.1259, '2007-03-12 00:46:01').
od(1.1276, '2007-03-12 00:54:21').
od(1.1284, '2007-03-12 01:02:42').
od(1.1265, '2007-03-12 01:11:05').
od(1.1276, '2007-03-12 01:19:28').
od(1.1261, '2007-03-12 01:27:47').
od(1.1275, '2007-03-12 01:36:12').
od(1.1275, '2007-03-12 01:44:35').
od(1.1278, '2007-03-12 01:53:02').
od(1.1289, '2007-03-12 02:01:30').
od(1.1269, '2007-03-12 02:10:03').
od(1.1264, '2007-03-12 02:18:21').
od(1.1296, '2007-03-12 02:26:44').
od(1.1266, '2007-03-12 02:35:07').
od(1.1272, '2007-03-12 02:43:31').
od(1.1255, '2007-03-12 02:51:56').
od(1.1266, '2007-03-12 03:00:18').
od(1.1267, '2007-03-12 03:08:48').
od(1.1266, '2007-03-12 03:17:08').
od(1.1264, '2007-03-12 03:25:34').
od(1.1276, '2007-03-12 03:33:48').
od(1.127, '2007-03-12 03:42:06').
od(1.1265, '2007-03-12 03:50:32').
od(1.1301, '2007-03-12 03:58:55').
od(1.1273, '2007-03-12 04:07:37').
od(1.1299, '2007-03-12 04:15:55').
od(1.1277, '2007-03-12 04:24:19').
od(1.1274, '2007-03-12 04:32:40').
od(1.1288, '2007-03-12 04:41:00').
od(1.1301, '2007-03-12 04:49:19').
od(1.1299, '2007-03-12 04:57:45').
od(1.1278, '2007-03-12 05:06:04').
od(1.1286, '2007-03-12 05:14:28').
od(1.1295, '2007-03-12 05:22:56').
od(1.1272, '2007-03-12 05:31:09').
od(1.1286, '2007-03-12 05:39:28').
od(1.1272, '2007-03-12 05:47:52').
od(1.1276, '2007-03-12 05:56:15').
od(1.1278, '2007-03-12 06:04:37').
od(1.127, '2007-03-12 06:12:54').
od(1.1305, '2007-03-12 06:21:18').
od(1.1326, '2007-03-12 06:29:41').
od(1.1256, '2007-03-12 06:38:01').
od(1.1279, '2007-03-12 06:46:24').
od(1.1271, '2007-03-12 06:54:46').
od(1.1259, '2007-03-12 07:03:09').
od(1.1275, '2007-03-12 07:11:23').
od(1.1274, '2007-03-12 07:19:47').
od(1.1261, '2007-03-12 07:28:12').
od(1.1279, '2007-03-12 07:36:35').
od(1.126, '2007-03-12 07:44:50').
od(1.1255, '2007-03-12 07:53:14').
od(1.1252, '2007-03-12 08:01:40').
od(1.1256, '2007-03-12 08:09:59').
od(1.1252, '2007-03-12 08:18:20').
od(1.1257, '2007-03-12 08:26:36').
od(1.1265, '2007-03-12 08:35:05').
od(1.1264, '2007-03-12 08:43:27').
od(1.1263, '2007-03-12 08:51:51').
od(1.1264, '2007-03-12 09:00:10').
od(1.1278, '2007-03-12 09:08:35').
od(1.1261, '2007-03-12 09:22:05').
od(1.1272, '2007-03-12 09:30:10').
od(1.1262, '2007-03-12 09:38:29').
od(1.1252, '2007-03-12 09:46:50').
od(1.1274, '2007-03-12 09:55:06').
od(1.1252, '2007-03-12 10:03:32').
od(1.128, '2007-03-12 10:12:14').
od(1.1251, '2007-03-12 10:20:27').
od(1.1265, '2007-03-12 10:28:50').
od(1.1273, '2007-03-12 10:37:08').
od(1.1266, '2007-03-12 10:45:31').
od(1.1266, '2007-03-12 10:53:47').
