od(0.1431, '2007-03-09 10:48:34').
od(0.1417, '2007-03-09 10:54:53').
od(0.1363, '2007-03-09 11:01:05').
od(0.1368, '2007-03-09 11:07:31').
od(0.1358, '2007-03-09 11:13:50').
od(0.1371, '2007-03-09 11:21:21').
od(0.1381, '2007-03-09 11:28:35').
od(0.137, '2007-03-09 11:34:45').
od(0.139, '2007-03-09 11:40:57').
od(0.1402, '2007-03-09 11:47:10').
od(0.1414, '2007-03-09 11:53:24').
od(0.1424, '2007-03-09 11:59:41').
od(0.1434, '2007-03-09 12:04:45').
od(0.146, '2007-03-09 12:09:58').
od(0.1464, '2007-03-09 12:15:09').
od(0.1483, '2007-03-09 12:20:34').
od(0.1493, '2007-03-09 12:25:53').
od(0.1501, '2007-03-09 12:31:05').
od(0.1521, '2007-03-09 12:36:21').
od(0.1546, '2007-03-09 12:40:38').
od(0.1547, '2007-03-09 12:44:49').
od(0.1569, '2007-03-09 12:49:04').
od(0.1584, '2007-03-09 12:53:15').
od(0.1597, '2007-03-09 12:57:25').
od(0.1619, '2007-03-09 13:01:36').
od(0.1637, '2007-03-09 13:06:01').
od(0.1656, '2007-03-09 13:09:07').
od(0.1674, '2007-03-09 13:12:18').
od(0.1666, '2007-03-09 13:15:24').
od(0.1688, '2007-03-09 13:18:34').
od(0.1703, '2007-03-09 13:21:43').
od(0.1726, '2007-03-09 13:24:48').
od(0.1738, '2007-03-09 13:27:50').
od(0.1774, '2007-03-09 13:31:00').
od(0.1794, '2007-03-09 13:34:07').
od(0.1756, '2007-03-09 13:37:16').
od(0.1784, '2007-03-09 13:40:21').
od(0.1805, '2007-03-09 13:43:31').
od(0.1832, '2007-03-09 13:46:40').
od(0.1832, '2007-03-09 13:49:50').
od(0.1855, '2007-03-09 13:53:00').
od(0.1852, '2007-03-09 13:56:14').
od(0.188, '2007-03-09 13:59:19').
od(0.1897, '2007-03-09 14:02:25').
od(0.1898, '2007-03-09 14:05:37').
od(0.1941, '2007-03-09 14:08:44').
od(0.1951, '2007-03-09 14:11:57').
od(0.1981, '2007-03-09 14:15:05').
od(0.1992, '2007-03-09 14:18:14').
od(0.206, '2007-03-09 14:21:24').
od(0.2072, '2007-03-09 14:24:31').
od(0.2071, '2007-03-09 14:27:42').
od(0.2091, '2007-03-09 14:30:54').
od(0.2106, '2007-03-09 14:34:09').
od(0.2123, '2007-03-09 14:37:16').
od(0.2152, '2007-03-09 14:40:28').
od(0.2197, '2007-03-09 14:43:33').
od(0.2203, '2007-03-09 14:46:41').
od(0.2181, '2007-03-09 14:48:47').
od(0.2231, '2007-03-09 14:52:11').
od(0.226, '2007-03-09 14:55:17').
od(0.2285, '2007-03-09 14:58:25').
od(0.2331, '2007-03-09 15:01:33').
od(0.2348, '2007-03-09 15:04:53').
od(0.2374, '2007-03-09 15:08:02').
od(0.2407, '2007-03-09 15:11:14').
od(0.2443, '2007-03-09 15:14:19').
od(0.2483, '2007-03-09 15:17:28').
od(0.252, '2007-03-09 15:20:35').
od(0.2545, '2007-03-09 15:23:45').
od(0.2562, '2007-03-09 15:26:44').
od(0.2612, '2007-03-09 15:29:56').
od(0.2649, '2007-03-09 15:33:01').
od(0.2659, '2007-03-09 15:36:16').
od(0.27, '2007-03-09 15:39:24').
od(0.2739, '2007-03-09 15:42:34').
od(0.278, '2007-03-09 15:45:38').
od(0.2793, '2007-03-09 15:48:48').
od(0.2819, '2007-03-09 15:51:52').
od(0.2836, '2007-03-09 15:54:57').
od(0.2904, '2007-03-09 15:58:21').
od(0.2933, '2007-03-09 16:02:44').
od(0.2966, '2007-03-09 16:06:58').
od(0.2991, '2007-03-09 16:11:07').
od(0.3018, '2007-03-09 16:15:17').
od(0.3137, '2007-03-09 16:19:24').
od(0.3109, '2007-03-09 16:23:42').
od(0.3242, '2007-03-09 16:27:50').
od(0.3261, '2007-03-09 16:31:59').
od(0.3356, '2007-03-09 16:36:07').
od(0.3388, '2007-03-09 16:40:19').
od(0.3473, '2007-03-09 16:45:50').
od(0.3557, '2007-03-09 16:50:59').
od(0.3604, '2007-03-09 16:56:09').
od(0.3692, '2007-03-09 17:01:23').
od(0.375, '2007-03-09 17:06:38').
od(0.3837, '2007-03-09 17:11:49').
od(0.3898, '2007-03-09 17:17:03').
od(0.3999, '2007-03-09 17:23:52').
od(0.4161, '2007-03-09 17:31:43').
od(0.4259, '2007-03-09 17:38:01').
od(0.4331, '2007-03-09 17:44:10').
od(0.4461, '2007-03-09 17:50:28').
od(0.4491, '2007-03-09 17:56:41').
od(0.4607, '2007-03-09 18:03:00').
od(0.4672, '2007-03-09 18:09:16').
od(0.4806, '2007-03-09 18:15:32').
od(0.4886, '2007-03-09 18:21:46').
od(0.4946, '2007-03-09 18:27:57').
od(0.5112, '2007-03-09 18:34:11').
od(0.524, '2007-03-09 18:40:27').
od(0.5384, '2007-03-09 18:46:49').
od(0.5459, '2007-03-09 18:52:59').
od(0.5543, '2007-03-09 18:59:22').
od(0.573, '2007-03-09 19:05:41').
od(0.578, '2007-03-09 19:11:54').
od(0.5803, '2007-03-09 19:18:08').
od(0.6, '2007-03-09 19:24:19').
od(0.6151, '2007-03-09 19:30:36').
od(0.6132, '2007-03-09 19:36:47').
od(0.6357, '2007-03-09 19:43:05').
od(0.6503, '2007-03-09 19:49:14').
od(0.6649, '2007-03-09 19:55:26').
od(0.6781, '2007-03-09 20:01:39').
od(0.6831, '2007-03-09 20:08:01').
od(0.6991, '2007-03-09 20:14:18').
od(0.7091, '2007-03-09 20:20:34').
od(0.7235, '2007-03-09 20:26:49').
od(0.7244, '2007-03-09 20:33:06').
od(0.7479, '2007-03-09 20:39:14').
od(0.75, '2007-03-09 20:45:33').
od(0.7577, '2007-03-09 20:51:50').
od(0.7754, '2007-03-09 20:58:07').
od(0.7906, '2007-03-09 21:04:30').
od(0.7978, '2007-03-09 21:10:45').
od(0.7983, '2007-03-09 21:17:08').
od(0.8066, '2007-03-09 21:23:25').
od(0.8385, '2007-03-09 21:29:40').
od(0.8411, '2007-03-09 21:35:54').
od(0.8566, '2007-03-09 21:42:08').
od(0.8623, '2007-03-09 21:48:22').
od(0.868, '2007-03-09 21:54:36').
od(0.8695, '2007-03-09 22:00:53').
od(0.8803, '2007-03-09 22:07:22').
od(0.8807, '2007-03-09 22:13:39').
od(0.883, '2007-03-09 22:19:56').
od(0.8926, '2007-03-09 22:26:11').
od(0.8979, '2007-03-09 22:32:34').
od(0.9025, '2007-03-09 22:38:46').
od(0.905, '2007-03-09 22:45:03').
od(0.9078, '2007-03-09 22:51:19').
od(0.91, '2007-03-09 22:57:30').
od(0.9108, '2007-03-09 23:03:45').
od(0.9132, '2007-03-09 23:09:58').
od(0.9144, '2007-03-09 23:16:08').
od(0.9153, '2007-03-09 23:22:23').
od(0.9175, '2007-03-09 23:28:36').
od(0.9139, '2007-03-09 23:34:53').
od(0.9212, '2007-03-09 23:41:08').
od(0.9207, '2007-03-09 23:47:23').
od(0.922, '2007-03-09 23:53:46').
od(0.9241, '2007-03-09 23:59:59').
od(0.925, '2007-03-10 00:06:30').
od(0.924, '2007-03-10 00:12:47').
od(0.9273, '2007-03-10 00:19:13').
od(0.9261, '2007-03-10 00:25:29').
od(0.9264, '2007-03-10 00:31:49').
od(0.9234, '2007-03-10 00:38:09').
od(0.9263, '2007-03-10 00:44:22').
od(0.9296, '2007-03-10 00:50:51').
od(0.9327, '2007-03-10 00:57:03').
od(0.9345, '2007-03-10 01:03:12').
od(0.9387, '2007-03-10 01:09:30').
od(0.9261, '2007-03-10 01:15:44').
od(0.9424, '2007-03-10 01:21:59').
od(0.9374, '2007-03-10 01:28:21').
od(0.9401, '2007-03-10 01:34:38').
od(0.9485, '2007-03-10 01:41:00').
od(0.9446, '2007-03-10 01:47:14').
od(0.9478, '2007-03-10 01:53:29').
od(0.948, '2007-03-10 01:59:41').
od(0.9502, '2007-03-10 02:05:51').
od(0.9408, '2007-03-10 02:12:04').
od(0.9472, '2007-03-10 02:18:19').
od(0.9505, '2007-03-10 02:24:31').
od(0.9521, '2007-03-10 02:30:49').
od(0.9504, '2007-03-10 02:37:07').
od(0.9538, '2007-03-10 02:43:21').
od(0.9514, '2007-03-10 02:49:47').
od(0.9533, '2007-03-10 02:56:04').
od(0.9545, '2007-03-10 03:02:25').
od(0.9533, '2007-03-10 03:08:44').
od(0.9515, '2007-03-10 03:15:00').
od(0.9559, '2007-03-10 03:21:18').
od(0.9567, '2007-03-10 03:27:39').
od(0.9564, '2007-03-10 03:33:56').
od(0.9523, '2007-03-10 03:40:10').
od(0.9557, '2007-03-10 03:46:24').
od(0.9602, '2007-03-10 03:52:40').
od(0.9592, '2007-03-10 03:58:56').
od(0.9574, '2007-03-10 04:05:13').
od(0.9562, '2007-03-10 04:11:26').
od(0.9595, '2007-03-10 04:17:42').
od(0.9602, '2007-03-10 04:23:56').
od(0.9565, '2007-03-10 04:30:10').
od(0.9616, '2007-03-10 04:36:27').
od(0.9559, '2007-03-10 04:42:40').
od(0.953, '2007-03-10 04:49:05').
od(0.958, '2007-03-10 04:55:16').
od(0.9543, '2007-03-10 05:01:30').
od(0.9638, '2007-03-10 05:07:54').
od(0.9508, '2007-03-10 05:14:08').
od(0.9595, '2007-03-10 05:20:23').
od(0.9646, '2007-03-10 05:26:39').
od(0.9678, '2007-03-10 05:32:48').
od(0.9668, '2007-03-10 05:39:09').
od(0.966, '2007-03-10 05:45:12').
od(0.9619, '2007-03-10 05:51:19').
od(0.9656, '2007-03-10 05:57:39').
od(0.9619, '2007-03-10 06:03:55').
od(0.9632, '2007-03-10 06:10:22').
od(0.9674, '2007-03-10 06:16:39').
od(0.9706, '2007-03-10 06:22:50').
od(0.9723, '2007-03-10 06:29:00').
od(0.9745, '2007-03-10 06:35:13').
od(0.9712, '2007-03-10 06:41:28').
od(0.9657, '2007-03-10 06:47:45').
od(0.9714, '2007-03-10 06:53:56').
od(0.9641, '2007-03-10 07:00:08').
od(0.975, '2007-03-10 07:06:27').
od(0.972, '2007-03-10 07:12:41').
od(0.9747, '2007-03-10 07:18:57').
od(0.9693, '2007-03-10 07:25:12').
od(0.9701, '2007-03-10 07:31:27').
od(0.9763, '2007-03-10 07:37:43').
od(0.9778, '2007-03-10 07:44:04').
od(0.977, '2007-03-10 07:50:18').
od(0.9769, '2007-03-10 07:56:28').
od(0.9717, '2007-03-10 08:02:52').
od(0.9825, '2007-03-10 08:09:10').
od(0.9678, '2007-03-10 08:15:32').
od(0.9844, '2007-03-10 08:21:57').
od(0.9829, '2007-03-10 08:28:16').
od(0.9786, '2007-03-10 08:34:32').
od(0.9807, '2007-03-10 08:40:46').
od(0.9857, '2007-03-10 08:47:10').
od(0.981, '2007-03-10 08:53:23').
od(0.9843, '2007-03-10 08:59:36').
od(0.9874, '2007-03-10 09:06:00').
od(0.989, '2007-03-10 09:12:15').
od(0.9895, '2007-03-10 09:18:39').
od(0.9851, '2007-03-10 09:24:54').
od(0.9828, '2007-03-10 09:32:55').
od(0.9907, '2007-03-10 09:39:04').
od(0.986, '2007-03-10 09:45:15').
od(0.9925, '2007-03-10 09:51:27').
od(0.9914, '2007-03-10 09:57:41').
od(0.9876, '2007-03-10 10:03:53').
od(0.9918, '2007-03-10 10:10:09').
od(0.9869, '2007-03-10 10:16:27').
od(0.9884, '2007-03-10 10:22:27').
od(0.9902, '2007-03-10 10:28:46').
od(0.987, '2007-03-10 10:36:24').
od(0.9925, '2007-03-10 10:43:44').
od(0.988, '2007-03-10 10:51:01').
od(0.9932, '2007-03-10 10:58:17').
od(0.9938, '2007-03-10 11:05:43').
od(0.9966, '2007-03-10 11:13:47').
od(0.9964, '2007-03-10 11:22:11').
od(0.9928, '2007-03-10 11:30:27').
od(0.9907, '2007-03-10 11:38:52').
od(0.997, '2007-03-10 11:47:13').
od(0.9947, '2007-03-10 11:55:37').
od(0.9996, '2007-03-10 12:03:57').
od(0.996, '2007-03-10 12:12:16').
od(0.9979, '2007-03-10 12:20:34').
od(1.0033, '2007-03-10 12:28:57').
od(0.9985, '2007-03-10 12:37:09').
od(1.0024, '2007-03-10 12:45:26').
od(1.0039, '2007-03-10 12:53:46').
od(1.0066, '2007-03-10 13:02:07').
od(1.0029, '2007-03-10 13:10:34').
od(1.0015, '2007-03-10 13:18:59').
od(1.0078, '2007-03-10 13:27:19').
od(1.0095, '2007-03-10 13:35:36').
od(1.008, '2007-03-10 13:43:52').
od(1.0084, '2007-03-10 13:52:15').
od(1.0076, '2007-03-10 14:00:37').
od(1.006, '2007-03-10 14:09:05').
od(1.01, '2007-03-10 14:17:23').
od(1.0138, '2007-03-10 14:25:45').
od(1.0087, '2007-03-10 14:34:11').
od(1.01, '2007-03-10 14:42:33').
od(1.005, '2007-03-10 14:50:56').
od(1.0117, '2007-03-10 14:59:21').
od(1.0092, '2007-03-10 15:07:39').
od(1.0113, '2007-03-10 15:15:58').
od(1.0105, '2007-03-10 15:24:19').
od(1.0118, '2007-03-10 15:32:40').
od(1.0124, '2007-03-10 15:41:00').
od(1.0149, '2007-03-10 15:49:19').
od(1.0109, '2007-03-10 15:57:41').
od(1.0113, '2007-03-10 16:06:07').
od(1.0135, '2007-03-10 16:14:31').
od(1.0144, '2007-03-10 16:22:53').
od(1.0144, '2007-03-10 16:31:17').
od(1.0106, '2007-03-10 16:39:41').
od(1.0112, '2007-03-10 16:47:59').
od(1.015, '2007-03-10 16:56:22').
od(1.0182, '2007-03-10 17:04:53').
od(1.0188, '2007-03-10 17:13:14').
od(1.0158, '2007-03-10 17:21:39').
od(1.0171, '2007-03-10 17:29:53').
od(1.0139, '2007-03-10 17:38:20').
od(1.0134, '2007-03-10 17:46:37').
od(1.0155, '2007-03-10 17:54:53').
od(1.0149, '2007-03-10 18:03:08').
od(1.0139, '2007-03-10 18:11:29').
od(1.0151, '2007-03-10 18:19:47').
od(1.017, '2007-03-10 18:28:08').
od(1.0151, '2007-03-10 18:36:32').
od(1.0203, '2007-03-10 18:44:57').
od(1.0228, '2007-03-10 18:53:18').
od(1.0165, '2007-03-10 19:01:40').
od(1.0205, '2007-03-10 19:10:01').
od(1.0234, '2007-03-10 19:18:26').
od(1.0213, '2007-03-10 19:26:48').
od(1.0202, '2007-03-10 19:35:15').
od(1.0206, '2007-03-10 19:43:46').
od(1.0235, '2007-03-10 19:52:04').
od(1.0237, '2007-03-10 20:00:27').
od(1.0233, '2007-03-10 20:09:03').
od(1.0264, '2007-03-10 20:17:25').
od(1.0228, '2007-03-10 20:25:39').
od(1.0191, '2007-03-10 20:34:03').
od(1.0201, '2007-03-10 20:42:26').
od(1.0262, '2007-03-10 20:50:49').
od(1.0214, '2007-03-10 20:59:12').
od(1.026, '2007-03-10 21:07:41').
od(1.0321, '2007-03-10 21:15:57').
od(1.0297, '2007-03-10 21:24:15').
od(1.0291, '2007-03-10 21:32:35').
od(1.0283, '2007-03-10 21:40:50').
od(1.0271, '2007-03-10 21:49:09').
od(1.029, '2007-03-10 21:57:30').
od(1.0305, '2007-03-10 22:06:03').
od(1.0308, '2007-03-10 22:14:13').
od(1.0299, '2007-03-10 22:22:34').
od(1.0308, '2007-03-10 22:30:50').
od(1.0261, '2007-03-10 22:39:11').
od(1.0294, '2007-03-10 22:47:32').
od(1.0292, '2007-03-10 22:55:54').
od(1.0324, '2007-03-10 23:04:16').
od(1.0329, '2007-03-10 23:12:38').
od(1.0288, '2007-03-10 23:21:04').
od(1.0326, '2007-03-10 23:29:30').
od(1.0301, '2007-03-10 23:37:55').
od(1.0341, '2007-03-10 23:46:14').
od(1.0342, '2007-03-10 23:54:34').
od(1.035, '2007-03-11 00:02:58').
od(1.0353, '2007-03-11 00:11:19').
od(1.033, '2007-03-11 00:19:41').
od(1.0337, '2007-03-11 00:27:59').
od(1.0341, '2007-03-11 00:36:26').
od(1.0368, '2007-03-11 00:44:41').
od(1.0363, '2007-03-11 00:53:11').
od(1.0336, '2007-03-11 01:01:29').
od(1.0338, '2007-03-11 01:09:45').
od(1.0334, '2007-03-11 01:18:06').
od(1.0367, '2007-03-11 01:27:36').
od(1.033, '2007-03-11 01:36:01').
od(1.0365, '2007-03-11 01:44:28').
od(1.0371, '2007-03-11 01:52:46').
od(1.035, '2007-03-11 02:01:12').
od(1.0379, '2007-03-11 02:09:35').
od(1.0362, '2007-03-11 02:17:58').
od(1.0379, '2007-03-11 02:26:25').
od(1.0373, '2007-03-11 02:34:44').
od(1.0368, '2007-03-11 02:43:08').
od(1.0408, '2007-03-11 02:51:29').
od(1.0402, '2007-03-11 02:59:52').
od(1.0399, '2007-03-11 03:08:19').
od(1.0379, '2007-03-11 03:16:44').
od(1.039, '2007-03-11 03:25:11').
od(1.0386, '2007-03-11 03:33:23').
od(1.0395, '2007-03-11 03:41:44').
od(1.0397, '2007-03-11 03:50:05').
od(1.0368, '2007-03-11 03:58:30').
od(1.0378, '2007-03-11 04:07:00').
od(1.0379, '2007-03-11 04:15:22').
od(1.04, '2007-03-11 04:23:38').
od(1.0376, '2007-03-11 04:31:55').
od(1.0395, '2007-03-11 04:40:15').
od(1.0391, '2007-03-11 04:48:26').
od(1.0387, '2007-03-11 04:56:49').
od(1.0394, '2007-03-11 05:05:17').
od(1.0393, '2007-03-11 05:13:37').
od(1.0397, '2007-03-11 05:21:49').
od(1.0379, '2007-03-11 05:30:12').
od(1.0396, '2007-03-11 05:38:36').
od(1.0401, '2007-03-11 05:46:56').
od(1.0402, '2007-03-11 05:55:19').
od(1.0402, '2007-03-11 06:03:46').
od(1.0411, '2007-03-11 06:12:16').
od(1.0423, '2007-03-11 06:20:35').
od(1.0389, '2007-03-11 06:28:56').
od(1.0419, '2007-03-11 06:37:10').
od(1.0419, '2007-03-11 06:45:34').
od(1.0418, '2007-03-11 06:53:47').
od(1.0428, '2007-03-11 07:02:16').
od(1.0394, '2007-03-11 07:10:33').
od(1.0414, '2007-03-11 07:18:54').
od(1.0379, '2007-03-11 07:27:19').
od(1.0403, '2007-03-11 07:35:42').
od(1.0398, '2007-03-11 07:44:03').
od(1.0406, '2007-03-11 07:52:25').
od(1.043, '2007-03-11 08:00:49').
od(1.041, '2007-03-11 08:09:18').
od(1.0405, '2007-03-11 08:17:38').
od(1.0417, '2007-03-11 08:25:56').
od(1.0414, '2007-03-11 08:34:18').
od(1.0422, '2007-03-11 08:42:39').
od(1.0428, '2007-03-11 08:50:58').
od(1.0416, '2007-03-11 08:59:23').
od(1.0424, '2007-03-11 09:07:45').
od(1.0421, '2007-03-11 09:16:12').
od(1.045, '2007-03-11 09:24:40').
od(1.0428, '2007-03-11 09:33:05').
od(1.0446, '2007-03-11 09:41:24').
od(1.0432, '2007-03-11 09:49:51').
od(1.043, '2007-03-11 09:58:15').
od(1.0422, '2007-03-11 10:06:22').
od(1.0444, '2007-03-11 10:14:35').
od(1.0424, '2007-03-11 10:22:55').
od(1.0432, '2007-03-11 10:31:13').
od(1.0432, '2007-03-11 10:39:29').
od(1.043, '2007-03-11 10:47:46').
od(1.0437, '2007-03-11 10:56:08').
od(1.044, '2007-03-11 11:04:44').
od(1.042, '2007-03-11 11:13:16').
od(1.044, '2007-03-11 11:21:38').
od(1.0451, '2007-03-11 11:30:00').
od(1.0452, '2007-03-11 11:38:25').
od(1.045, '2007-03-11 11:46:49').
od(1.0425, '2007-03-11 11:55:14').
od(1.0439, '2007-03-11 12:03:43').
od(1.0433, '2007-03-11 12:12:03').
od(1.0454, '2007-03-11 12:20:28').
od(1.0448, '2007-03-11 12:28:59').
od(1.046, '2007-03-11 12:37:24').
od(1.0441, '2007-03-11 12:45:45').
od(1.0452, '2007-03-11 12:53:54').
od(1.0449, '2007-03-11 13:02:15').
od(1.0458, '2007-03-11 13:10:37').
od(1.0441, '2007-03-11 13:18:58').
od(1.0448, '2007-03-11 13:27:25').
od(1.0448, '2007-03-11 13:35:37').
od(1.0447, '2007-03-11 13:43:58').
od(1.0444, '2007-03-11 13:52:15').
od(1.0437, '2007-03-11 14:00:34').
od(1.0453, '2007-03-11 14:08:57').
od(1.0447, '2007-03-11 14:17:21').
od(1.0446, '2007-03-11 14:25:42').
od(1.0436, '2007-03-11 14:34:09').
od(1.0441, '2007-03-11 14:42:28').
od(1.0439, '2007-03-11 14:50:54').
od(1.043, '2007-03-11 14:59:20').
od(1.0454, '2007-03-11 15:07:36').
od(1.0456, '2007-03-11 15:15:52').
od(1.0449, '2007-03-11 15:24:19').
od(1.0447, '2007-03-11 15:32:41').
od(1.0449, '2007-03-11 15:40:57').
od(1.045, '2007-03-11 15:49:11').
od(1.0442, '2007-03-11 15:57:33').
od(1.0458, '2007-03-11 16:06:01').
od(1.0441, '2007-03-11 16:14:25').
od(1.045, '2007-03-11 16:22:48').
od(1.0467, '2007-03-11 16:31:14').
od(1.0462, '2007-03-11 16:39:33').
od(1.0459, '2007-03-11 16:47:50').
od(1.0449, '2007-03-11 16:56:11').
od(1.0453, '2007-03-11 17:04:34').
od(1.045, '2007-03-11 17:12:53').
od(1.046, '2007-03-11 17:21:15').
od(1.0455, '2007-03-11 17:30:45').
od(1.0465, '2007-03-11 17:39:23').
od(1.0467, '2007-03-11 17:47:44').
od(1.0464, '2007-03-11 17:56:09').
od(1.0473, '2007-03-11 18:04:33').
od(1.0467, '2007-03-11 18:13:02').
od(1.0466, '2007-03-11 18:21:25').
od(1.047, '2007-03-11 18:29:42').
od(1.0433, '2007-03-11 18:38:01').
od(1.0478, '2007-03-11 18:46:23').
od(1.0468, '2007-03-11 18:54:44').
od(1.046, '2007-03-11 19:03:01').
od(1.0464, '2007-03-11 19:11:25').
od(1.0468, '2007-03-11 19:19:47').
od(1.047, '2007-03-11 19:28:07').
od(1.0457, '2007-03-11 19:36:28').
od(1.0466, '2007-03-11 19:44:50').
od(1.046, '2007-03-11 19:53:12').
od(1.047, '2007-03-11 20:01:35').
od(1.0462, '2007-03-11 20:09:58').
od(1.0468, '2007-03-11 20:18:23').
od(1.0474, '2007-03-11 20:26:45').
od(1.0453, '2007-03-11 20:34:59').
od(1.0475, '2007-03-11 20:43:15').
od(1.0477, '2007-03-11 20:51:35').
od(1.0478, '2007-03-11 20:59:56').
od(1.0472, '2007-03-11 21:08:29').
od(1.0471, '2007-03-11 21:16:55').
od(1.0468, '2007-03-11 21:25:13').
od(1.0475, '2007-03-11 21:33:33').
od(1.0477, '2007-03-11 21:41:59').
od(1.0487, '2007-03-11 21:50:16').
od(1.0479, '2007-03-11 21:58:36').
od(1.048, '2007-03-11 22:06:59').
od(1.0464, '2007-03-11 22:15:17').
od(1.0492, '2007-03-11 22:23:42').
od(1.0477, '2007-03-11 22:32:06').
od(1.0491, '2007-03-11 22:40:22').
od(1.0483, '2007-03-11 22:48:48').
od(1.0475, '2007-03-11 22:57:10').
od(1.043, '2007-03-11 23:05:32').
od(1.0482, '2007-03-11 23:13:57').
od(1.0474, '2007-03-11 23:22:15').
od(1.0473, '2007-03-11 23:30:40').
od(1.0479, '2007-03-11 23:39:03').
od(1.046, '2007-03-11 23:47:32').
od(1.0488, '2007-03-11 23:55:53').
od(1.0479, '2007-03-12 00:04:16').
od(1.0493, '2007-03-12 00:12:42').
od(1.0459, '2007-03-12 00:20:58').
od(1.0451, '2007-03-12 00:29:18').
od(1.0449, '2007-03-12 00:37:34').
od(1.0467, '2007-03-12 00:46:01').
od(1.0472, '2007-03-12 00:54:21').
od(1.0481, '2007-03-12 01:02:42').
od(1.0498, '2007-03-12 01:11:05').
od(1.0494, '2007-03-12 01:19:28').
od(1.0493, '2007-03-12 01:27:47').
od(1.049, '2007-03-12 01:36:12').
od(1.0499, '2007-03-12 01:44:35').
od(1.0491, '2007-03-12 01:53:02').
od(1.0484, '2007-03-12 02:01:30').
od(1.0498, '2007-03-12 02:10:03').
od(1.0496, '2007-03-12 02:18:21').
od(1.0473, '2007-03-12 02:26:44').
od(1.0504, '2007-03-12 02:35:07').
od(1.0499, '2007-03-12 02:43:31').
od(1.0506, '2007-03-12 02:51:56').
od(1.0501, '2007-03-12 03:00:18').
od(1.0493, '2007-03-12 03:08:48').
od(1.0506, '2007-03-12 03:17:08').
od(1.0499, '2007-03-12 03:25:34').
od(1.0509, '2007-03-12 03:33:48').
od(1.0493, '2007-03-12 03:42:06').
od(1.0507, '2007-03-12 03:50:32').
od(1.0492, '2007-03-12 03:58:55').
od(1.051, '2007-03-12 04:07:37').
od(1.0515, '2007-03-12 04:15:55').
od(1.0502, '2007-03-12 04:24:19').
od(1.0514, '2007-03-12 04:32:40').
od(1.0505, '2007-03-12 04:41:00').
od(1.0496, '2007-03-12 04:49:19').
od(1.049, '2007-03-12 04:57:45').
od(1.0504, '2007-03-12 05:06:04').
od(1.0493, '2007-03-12 05:14:28').
od(1.0506, '2007-03-12 05:22:56').
od(1.0514, '2007-03-12 05:31:09').
od(1.0509, '2007-03-12 05:39:28').
od(1.0518, '2007-03-12 05:47:52').
od(1.0505, '2007-03-12 05:56:15').
od(1.0515, '2007-03-12 06:04:37').
od(1.0509, '2007-03-12 06:12:54').
od(1.0503, '2007-03-12 06:21:18').
od(1.0503, '2007-03-12 06:29:41').
od(1.0517, '2007-03-12 06:38:01').
od(1.0506, '2007-03-12 06:46:24').
od(1.0516, '2007-03-12 06:54:46').
od(1.0512, '2007-03-12 07:03:09').
od(1.0512, '2007-03-12 07:11:23').
od(1.0512, '2007-03-12 07:19:47').
od(1.0514, '2007-03-12 07:28:12').
od(1.0508, '2007-03-12 07:36:35').
od(1.0505, '2007-03-12 07:44:50').
od(1.05, '2007-03-12 07:53:14').
od(1.0515, '2007-03-12 08:01:40').
od(1.0516, '2007-03-12 08:09:59').
od(1.0504, '2007-03-12 08:18:20').
od(1.051, '2007-03-12 08:26:36').
od(1.0504, '2007-03-12 08:35:05').
od(1.0515, '2007-03-12 08:43:27').
od(1.0522, '2007-03-12 08:51:51').
od(1.0522, '2007-03-12 09:00:10').
od(1.0511, '2007-03-12 09:08:35').
od(1.0524, '2007-03-12 09:22:05').
od(1.0526, '2007-03-12 09:30:10').
od(1.0529, '2007-03-12 09:38:29').
od(1.0524, '2007-03-12 09:46:50').
od(1.0525, '2007-03-12 09:55:06').
od(1.0534, '2007-03-12 10:03:32').
od(1.0532, '2007-03-12 10:12:14').
od(1.0528, '2007-03-12 10:20:27').
od(1.0529, '2007-03-12 10:28:50').
od(1.0531, '2007-03-12 10:37:08').
od(1.0524, '2007-03-12 10:45:31').
od(1.0531, '2007-03-12 10:53:47').
