od(0.1711, '2007-03-09 10:48:34').
od(0.167, '2007-03-09 10:54:53').
od(0.1639, '2007-03-09 11:01:05').
od(0.1611, '2007-03-09 11:07:31').
od(0.1648, '2007-03-09 11:13:50').
od(0.1633, '2007-03-09 11:21:21').
od(0.1622, '2007-03-09 11:28:35').
od(0.1643, '2007-03-09 11:34:45').
od(0.1642, '2007-03-09 11:40:57').
od(0.1647, '2007-03-09 11:47:10').
od(0.1662, '2007-03-09 11:53:24').
od(0.1664, '2007-03-09 11:59:41').
od(0.1692, '2007-03-09 12:04:45').
od(0.1704, '2007-03-09 12:09:58').
od(0.1709, '2007-03-09 12:15:09').
od(0.175, '2007-03-09 12:20:34').
od(0.1755, '2007-03-09 12:25:53').
od(0.178, '2007-03-09 12:31:05').
od(0.1808, '2007-03-09 12:36:21').
od(0.1778, '2007-03-09 12:40:38').
od(0.1827, '2007-03-09 12:44:49').
od(0.1859, '2007-03-09 12:49:04').
od(0.1841, '2007-03-09 12:53:15').
od(0.1884, '2007-03-09 12:57:25').
od(0.1911, '2007-03-09 13:01:36').
od(0.192, '2007-03-09 13:06:01').
od(0.1946, '2007-03-09 13:09:07').
od(0.1976, '2007-03-09 13:12:18').
od(0.1999, '2007-03-09 13:15:24').
od(0.1979, '2007-03-09 13:18:34').
od(0.1995, '2007-03-09 13:21:43').
od(0.2033, '2007-03-09 13:24:48').
od(0.2052, '2007-03-09 13:27:50').
od(0.2029, '2007-03-09 13:31:00').
od(0.2043, '2007-03-09 13:34:07').
od(0.2089, '2007-03-09 13:37:16').
od(0.2119, '2007-03-09 13:40:21').
od(0.2077, '2007-03-09 13:43:31').
od(0.2119, '2007-03-09 13:46:40').
od(0.2172, '2007-03-09 13:49:50').
od(0.2187, '2007-03-09 13:53:00').
od(0.2192, '2007-03-09 13:56:14').
od(0.2197, '2007-03-09 13:59:19').
od(0.2254, '2007-03-09 14:02:25').
od(0.2308, '2007-03-09 14:05:37').
od(0.2277, '2007-03-09 14:08:44').
od(0.2293, '2007-03-09 14:11:57').
od(0.2345, '2007-03-09 14:15:05').
od(0.2364, '2007-03-09 14:18:14').
od(0.2358, '2007-03-09 14:21:24').
od(0.2383, '2007-03-09 14:24:31').
od(0.2438, '2007-03-09 14:27:42').
od(0.2446, '2007-03-09 14:30:54').
od(0.2428, '2007-03-09 14:34:09').
od(0.2487, '2007-03-09 14:37:16').
od(0.2528, '2007-03-09 14:40:28').
od(0.253, '2007-03-09 14:43:33').
od(0.2526, '2007-03-09 14:46:41').
od(0.2576, '2007-03-09 14:48:47').
od(0.2582, '2007-03-09 14:52:11').
od(0.2617, '2007-03-09 14:55:17').
od(0.2667, '2007-03-09 14:58:25').
od(0.2692, '2007-03-09 15:01:33').
od(0.2677, '2007-03-09 15:04:53').
od(0.2714, '2007-03-09 15:08:02').
od(0.2776, '2007-03-09 15:11:14').
od(0.2789, '2007-03-09 15:14:19').
od(0.2799, '2007-03-09 15:17:28').
od(0.2837, '2007-03-09 15:20:35').
od(0.2892, '2007-03-09 15:23:45').
od(0.2922, '2007-03-09 15:26:44').
od(0.291, '2007-03-09 15:29:56').
od(0.2945, '2007-03-09 15:33:01').
od(0.3022, '2007-03-09 15:36:16').
od(0.3022, '2007-03-09 15:39:24').
od(0.3027, '2007-03-09 15:42:34').
od(0.3086, '2007-03-09 15:45:38').
od(0.3156, '2007-03-09 15:48:48').
od(0.3155, '2007-03-09 15:51:52').
od(0.3167, '2007-03-09 15:54:57').
od(0.3207, '2007-03-09 15:58:21').
od(0.3348, '2007-03-09 16:02:44').
od(0.3299, '2007-03-09 16:06:58').
od(0.3383, '2007-03-09 16:11:07').
od(0.3444, '2007-03-09 16:15:17').
od(0.3453, '2007-03-09 16:19:24').
od(0.3526, '2007-03-09 16:23:42').
od(0.3579, '2007-03-09 16:27:50').
od(0.3601, '2007-03-09 16:31:59').
od(0.3655, '2007-03-09 16:36:07').
od(0.371, '2007-03-09 16:40:19').
od(0.3818, '2007-03-09 16:45:50').
od(0.3914, '2007-03-09 16:50:59').
od(0.395, '2007-03-09 16:56:09').
od(0.3969, '2007-03-09 17:01:23').
od(0.4042, '2007-03-09 17:06:38').
od(0.4081, '2007-03-09 17:11:49').
od(0.4166, '2007-03-09 17:17:03').
od(0.4254, '2007-03-09 17:23:52').
od(0.4345, '2007-03-09 17:31:43').
od(0.448, '2007-03-09 17:38:01').
od(0.4554, '2007-03-09 17:44:10').
od(0.4618, '2007-03-09 17:50:28').
od(0.4736, '2007-03-09 17:56:41').
od(0.4808, '2007-03-09 18:03:00').
od(0.4937, '2007-03-09 18:09:16').
od(0.4975, '2007-03-09 18:15:32').
od(0.5039, '2007-03-09 18:21:46').
od(0.5176, '2007-03-09 18:27:57').
od(0.526, '2007-03-09 18:34:11').
od(0.5405, '2007-03-09 18:40:27').
od(0.5471, '2007-03-09 18:46:49').
od(0.5545, '2007-03-09 18:52:59').
od(0.5668, '2007-03-09 18:59:22').
od(0.5731, '2007-03-09 19:05:41').
od(0.5899, '2007-03-09 19:11:54').
od(0.5974, '2007-03-09 19:18:08').
od(0.6043, '2007-03-09 19:24:19').
od(0.6104, '2007-03-09 19:30:36').
od(0.6211, '2007-03-09 19:36:47').
od(0.6329, '2007-03-09 19:43:05').
od(0.642, '2007-03-09 19:49:14').
od(0.6479, '2007-03-09 19:55:26').
od(0.6603, '2007-03-09 20:01:39').
od(0.6665, '2007-03-09 20:08:01').
od(0.6821, '2007-03-09 20:14:18').
od(0.6955, '2007-03-09 20:20:34').
od(0.6973, '2007-03-09 20:26:49').
od(0.71, '2007-03-09 20:33:06').
od(0.7172, '2007-03-09 20:39:14').
od(0.7315, '2007-03-09 20:45:33').
od(0.7469, '2007-03-09 20:51:50').
od(0.747, '2007-03-09 20:58:07').
od(0.7595, '2007-03-09 21:04:30').
od(0.7658, '2007-03-09 21:10:45').
od(0.7818, '2007-03-09 21:17:08').
od(0.7934, '2007-03-09 21:23:25').
od(0.7933, '2007-03-09 21:29:40').
od(0.8062, '2007-03-09 21:35:54').
od(0.8138, '2007-03-09 21:42:08').
od(0.8318, '2007-03-09 21:48:22').
od(0.839, '2007-03-09 21:54:36').
od(0.8419, '2007-03-09 22:00:53').
od(0.8564, '2007-03-09 22:07:22').
od(0.871, '2007-03-09 22:13:39').
od(0.8861, '2007-03-09 22:19:56').
od(0.8947, '2007-03-09 22:26:11').
od(0.8958, '2007-03-09 22:32:34').
od(0.9038, '2007-03-09 22:38:46').
od(0.9123, '2007-03-09 22:45:03').
od(0.9205, '2007-03-09 22:51:19').
od(0.9312, '2007-03-09 22:57:30').
od(0.931, '2007-03-09 23:03:45').
od(0.939, '2007-03-09 23:09:58').
od(0.9406, '2007-03-09 23:16:08').
od(0.9504, '2007-03-09 23:22:23').
od(0.9543, '2007-03-09 23:28:36').
od(0.9527, '2007-03-09 23:34:53').
od(0.9562, '2007-03-09 23:41:08').
od(0.9582, '2007-03-09 23:47:23').
od(0.9635, '2007-03-09 23:53:46').
od(0.9651, '2007-03-09 23:59:59').
od(0.9636, '2007-03-10 00:06:30').
od(0.9703, '2007-03-10 00:12:47').
od(0.9654, '2007-03-10 00:19:13').
od(0.9748, '2007-03-10 00:25:29').
od(0.973, '2007-03-10 00:31:49').
od(0.9732, '2007-03-10 00:38:09').
od(0.9757, '2007-03-10 00:44:22').
od(0.9744, '2007-03-10 00:50:51').
od(0.9794, '2007-03-10 00:57:03').
od(0.9794, '2007-03-10 01:03:12').
od(0.9767, '2007-03-10 01:09:30').
od(0.9837, '2007-03-10 01:15:44').
od(0.9748, '2007-03-10 01:21:59').
od(0.9829, '2007-03-10 01:28:21').
od(0.9812, '2007-03-10 01:34:38').
od(0.9782, '2007-03-10 01:41:00').
od(0.9809, '2007-03-10 01:47:14').
od(0.9785, '2007-03-10 01:53:29').
od(0.9847, '2007-03-10 01:59:41').
od(0.984, '2007-03-10 02:05:51').
od(0.984, '2007-03-10 02:12:04').
od(0.9813, '2007-03-10 02:18:19').
od(0.9817, '2007-03-10 02:24:31').
od(0.9831, '2007-03-10 02:30:49').
od(0.9845, '2007-03-10 02:37:07').
od(0.9824, '2007-03-10 02:43:21').
od(0.9855, '2007-03-10 02:49:47').
od(0.9851, '2007-03-10 02:56:04').
od(0.986, '2007-03-10 03:02:25').
od(0.9872, '2007-03-10 03:08:44').
od(0.9857, '2007-03-10 03:15:00').
od(0.9868, '2007-03-10 03:21:18').
od(0.9848, '2007-03-10 03:27:39').
od(0.9897, '2007-03-10 03:33:56').
od(0.9896, '2007-03-10 03:40:10').
od(0.9862, '2007-03-10 03:46:24').
od(0.9854, '2007-03-10 03:52:40').
od(0.9859, '2007-03-10 03:58:56').
od(0.9882, '2007-03-10 04:05:13').
od(0.9891, '2007-03-10 04:11:26').
od(0.9863, '2007-03-10 04:17:42').
od(0.9898, '2007-03-10 04:23:56').
od(0.9899, '2007-03-10 04:30:10').
od(0.9942, '2007-03-10 04:36:27').
od(0.9942, '2007-03-10 04:42:40').
od(0.9903, '2007-03-10 04:49:05').
od(0.994, '2007-03-10 04:55:16').
od(0.9899, '2007-03-10 05:01:30').
od(0.9918, '2007-03-10 05:07:54').
od(0.995, '2007-03-10 05:14:08').
od(0.9909, '2007-03-10 05:20:23').
od(0.9925, '2007-03-10 05:26:39').
od(0.9894, '2007-03-10 05:32:48').
od(0.9926, '2007-03-10 05:39:09').
od(0.9924, '2007-03-10 05:45:12').
od(0.9909, '2007-03-10 05:51:19').
od(0.9924, '2007-03-10 05:57:39').
od(0.9927, '2007-03-10 06:03:55').
od(0.9979, '2007-03-10 06:10:22').
od(1.0003, '2007-03-10 06:16:39').
od(0.9929, '2007-03-10 06:22:50').
od(0.9936, '2007-03-10 06:29:00').
od(0.9921, '2007-03-10 06:35:13').
od(0.9944, '2007-03-10 06:41:28').
od(0.9953, '2007-03-10 06:47:45').
od(0.9957, '2007-03-10 06:53:56').
od(0.9939, '2007-03-10 07:00:08').
od(0.9925, '2007-03-10 07:06:27').
od(0.9961, '2007-03-10 07:12:41').
od(0.9948, '2007-03-10 07:18:57').
od(0.9929, '2007-03-10 07:25:12').
od(0.9954, '2007-03-10 07:31:27').
od(0.9932, '2007-03-10 07:37:43').
od(0.9961, '2007-03-10 07:44:04').
od(0.9976, '2007-03-10 07:50:18').
od(0.9931, '2007-03-10 07:56:28').
od(0.9971, '2007-03-10 08:02:52').
od(0.9942, '2007-03-10 08:09:10').
od(1.006, '2007-03-10 08:15:32').
od(0.996, '2007-03-10 08:21:57').
od(0.9936, '2007-03-10 08:28:16').
od(0.9968, '2007-03-10 08:34:32').
od(0.9916, '2007-03-10 08:40:46').
od(0.9989, '2007-03-10 08:47:10').
od(1.0008, '2007-03-10 08:53:23').
od(0.9936, '2007-03-10 08:59:36').
od(0.9948, '2007-03-10 09:06:00').
od(0.9935, '2007-03-10 09:12:15').
od(0.9938, '2007-03-10 09:18:39').
od(0.9982, '2007-03-10 09:24:54').
od(0.9949, '2007-03-10 09:32:55').
od(0.9952, '2007-03-10 09:39:04').
od(0.9941, '2007-03-10 09:45:15').
od(0.9992, '2007-03-10 09:51:27').
od(0.9969, '2007-03-10 09:57:41').
od(0.9949, '2007-03-10 10:03:53').
od(0.9955, '2007-03-10 10:10:09').
od(0.9949, '2007-03-10 10:16:27').
od(0.9955, '2007-03-10 10:22:27').
od(0.9949, '2007-03-10 10:28:46').
od(0.99, '2007-03-10 10:36:24').
od(0.9888, '2007-03-10 10:43:44').
od(0.9853, '2007-03-10 10:51:01').
od(0.9877, '2007-03-10 10:58:17').
od(0.9865, '2007-03-10 11:05:43').
od(0.9942, '2007-03-10 11:13:47').
od(0.9888, '2007-03-10 11:22:11').
od(0.9911, '2007-03-10 11:30:27').
od(0.992, '2007-03-10 11:38:52').
od(0.992, '2007-03-10 11:47:13').
od(0.994, '2007-03-10 11:55:37').
od(0.9931, '2007-03-10 12:03:57').
od(0.9944, '2007-03-10 12:12:16').
od(0.9968, '2007-03-10 12:20:34').
od(0.9938, '2007-03-10 12:28:57').
od(0.9955, '2007-03-10 12:37:09').
od(0.9955, '2007-03-10 12:45:26').
od(0.9973, '2007-03-10 12:53:46').
od(0.9946, '2007-03-10 13:02:07').
od(0.9975, '2007-03-10 13:10:34').
od(1.0008, '2007-03-10 13:18:59').
od(0.9959, '2007-03-10 13:27:19').
od(0.9974, '2007-03-10 13:35:36').
od(0.9966, '2007-03-10 13:43:52').
od(0.9979, '2007-03-10 13:52:15').
od(0.9978, '2007-03-10 14:00:37').
od(0.9992, '2007-03-10 14:09:05').
od(1.0008, '2007-03-10 14:17:23').
od(0.9965, '2007-03-10 14:25:45').
od(1.0016, '2007-03-10 14:34:11').
od(0.9988, '2007-03-10 14:42:33').
od(1.0014, '2007-03-10 14:50:56').
od(0.9984, '2007-03-10 14:59:21').
od(1.0028, '2007-03-10 15:07:39').
od(1.0004, '2007-03-10 15:15:58').
od(0.9995, '2007-03-10 15:24:19').
od(1.0005, '2007-03-10 15:32:40').
od(0.9999, '2007-03-10 15:41:00').
od(1.001, '2007-03-10 15:49:19').
od(1.0018, '2007-03-10 15:57:41').
od(1.004, '2007-03-10 16:06:07').
od(1.0036, '2007-03-10 16:14:31').
od(1.0017, '2007-03-10 16:22:53').
od(1.001, '2007-03-10 16:31:17').
od(1.0006, '2007-03-10 16:39:41').
od(1.0038, '2007-03-10 16:47:59').
od(1.003, '2007-03-10 16:56:22').
od(1.0017, '2007-03-10 17:04:53').
od(1.0028, '2007-03-10 17:13:14').
od(1.0028, '2007-03-10 17:21:39').
od(1.0037, '2007-03-10 17:29:53').
od(1.0023, '2007-03-10 17:38:20').
od(1.0047, '2007-03-10 17:46:37').
od(1.0039, '2007-03-10 17:54:53').
od(1.0024, '2007-03-10 18:03:08').
od(1.0061, '2007-03-10 18:11:29').
od(1.004, '2007-03-10 18:19:47').
od(1.0052, '2007-03-10 18:28:08').
od(1.0025, '2007-03-10 18:36:32').
od(1.0039, '2007-03-10 18:44:57').
od(1.0029, '2007-03-10 18:53:18').
od(1.0039, '2007-03-10 19:01:40').
od(1.0032, '2007-03-10 19:10:01').
od(1.0011, '2007-03-10 19:18:26').
od(1.0038, '2007-03-10 19:26:48').
od(1.0017, '2007-03-10 19:35:15').
od(1.0039, '2007-03-10 19:43:46').
od(1.0036, '2007-03-10 19:52:04').
od(1.0042, '2007-03-10 20:00:27').
od(1.0047, '2007-03-10 20:09:03').
od(1.0029, '2007-03-10 20:17:25').
od(1.005, '2007-03-10 20:25:39').
od(1.005, '2007-03-10 20:34:03').
od(1.0039, '2007-03-10 20:42:26').
od(1.0023, '2007-03-10 20:50:49').
od(1.0042, '2007-03-10 20:59:12').
od(1.0038, '2007-03-10 21:07:41').
od(1.0009, '2007-03-10 21:15:57').
od(1.0042, '2007-03-10 21:24:15').
od(1.004, '2007-03-10 21:32:35').
od(1.0038, '2007-03-10 21:40:50').
od(1.0045, '2007-03-10 21:49:09').
od(1.0052, '2007-03-10 21:57:30').
od(1.0054, '2007-03-10 22:06:03').
od(1.0034, '2007-03-10 22:14:13').
od(1.0045, '2007-03-10 22:22:34').
od(1.0048, '2007-03-10 22:30:50').
od(1.0068, '2007-03-10 22:39:11').
od(1.0045, '2007-03-10 22:47:32').
od(1.0059, '2007-03-10 22:55:54').
od(1.0071, '2007-03-10 23:04:16').
od(1.0061, '2007-03-10 23:12:38').
od(1.0069, '2007-03-10 23:21:04').
od(1.0064, '2007-03-10 23:29:30').
od(1.0086, '2007-03-10 23:37:55').
od(1.0068, '2007-03-10 23:46:14').
od(1.0059, '2007-03-10 23:54:34').
od(1.0082, '2007-03-11 00:02:58').
od(1.0069, '2007-03-11 00:11:19').
od(1.0095, '2007-03-11 00:19:41').
od(1.0078, '2007-03-11 00:27:59').
od(1.0101, '2007-03-11 00:36:26').
od(1.0074, '2007-03-11 00:44:41').
od(1.0073, '2007-03-11 00:53:11').
od(1.0112, '2007-03-11 01:01:29').
od(1.01, '2007-03-11 01:09:45').
od(1.0107, '2007-03-11 01:18:06').
od(1.0174, '2007-03-11 01:27:36').
od(1.0138, '2007-03-11 01:36:01').
od(1.01, '2007-03-11 01:44:28').
od(1.0103, '2007-03-11 01:52:46').
od(1.0103, '2007-03-11 02:01:12').
od(1.0121, '2007-03-11 02:09:35').
od(1.0141, '2007-03-11 02:17:58').
od(1.0111, '2007-03-11 02:26:25').
od(1.0121, '2007-03-11 02:34:44').
od(1.0119, '2007-03-11 02:43:08').
od(1.0115, '2007-03-11 02:51:29').
od(1.0139, '2007-03-11 02:59:52').
od(1.0123, '2007-03-11 03:08:19').
od(1.0151, '2007-03-11 03:16:44').
od(1.0125, '2007-03-11 03:25:11').
od(1.0146, '2007-03-11 03:33:23').
od(1.015, '2007-03-11 03:41:44').
od(1.0148, '2007-03-11 03:50:05').
od(1.0175, '2007-03-11 03:58:30').
od(1.014, '2007-03-11 04:07:00').
od(1.0163, '2007-03-11 04:15:22').
od(1.0141, '2007-03-11 04:23:38').
od(1.016, '2007-03-11 04:31:55').
od(1.0146, '2007-03-11 04:40:15').
od(1.0155, '2007-03-11 04:48:26').
od(1.0181, '2007-03-11 04:56:49').
od(1.0149, '2007-03-11 05:05:17').
od(1.0185, '2007-03-11 05:13:37').
od(1.0157, '2007-03-11 05:21:49').
od(1.0175, '2007-03-11 05:30:12').
od(1.0169, '2007-03-11 05:38:36').
od(1.0164, '2007-03-11 05:46:56').
od(1.0166, '2007-03-11 05:55:19').
od(1.0163, '2007-03-11 06:03:46').
od(1.0166, '2007-03-11 06:12:16').
od(1.0165, '2007-03-11 06:20:35').
od(1.0207, '2007-03-11 06:28:56').
od(1.0173, '2007-03-11 06:37:10').
od(1.0171, '2007-03-11 06:45:34').
od(1.0199, '2007-03-11 06:53:47').
od(1.0183, '2007-03-11 07:02:16').
od(1.0201, '2007-03-11 07:10:33').
od(1.0181, '2007-03-11 07:18:54').
od(1.0223, '2007-03-11 07:27:19').
od(1.0195, '2007-03-11 07:35:42').
od(1.0192, '2007-03-11 07:44:03').
od(1.021, '2007-03-11 07:52:25').
od(1.02, '2007-03-11 08:00:49').
od(1.0209, '2007-03-11 08:09:18').
od(1.0195, '2007-03-11 08:17:38').
od(1.0211, '2007-03-11 08:25:56').
od(1.0202, '2007-03-11 08:34:18').
od(1.0214, '2007-03-11 08:42:39').
od(1.0222, '2007-03-11 08:50:58').
od(1.0223, '2007-03-11 08:59:23').
od(1.0243, '2007-03-11 09:07:45').
od(1.0225, '2007-03-11 09:16:12').
od(1.0227, '2007-03-11 09:24:40').
od(1.0235, '2007-03-11 09:33:05').
od(1.022, '2007-03-11 09:41:24').
od(1.0231, '2007-03-11 09:49:51').
od(1.0226, '2007-03-11 09:58:15').
od(1.0242, '2007-03-11 10:06:22').
od(1.0213, '2007-03-11 10:14:35').
od(1.0237, '2007-03-11 10:22:55').
od(1.0226, '2007-03-11 10:31:13').
od(1.0232, '2007-03-11 10:39:29').
od(1.0238, '2007-03-11 10:47:46').
od(1.0228, '2007-03-11 10:56:08').
od(1.0245, '2007-03-11 11:04:44').
od(1.024, '2007-03-11 11:13:16').
od(1.025, '2007-03-11 11:21:38').
od(1.0243, '2007-03-11 11:30:00').
od(1.0258, '2007-03-11 11:38:25').
od(1.0254, '2007-03-11 11:46:49').
od(1.0272, '2007-03-11 11:55:14').
od(1.0271, '2007-03-11 12:03:43').
od(1.0261, '2007-03-11 12:12:03').
od(1.0262, '2007-03-11 12:20:28').
od(1.0267, '2007-03-11 12:28:59').
od(1.0253, '2007-03-11 12:37:24').
od(1.0274, '2007-03-11 12:45:45').
od(1.0248, '2007-03-11 12:53:54').
od(1.0267, '2007-03-11 13:02:15').
od(1.0268, '2007-03-11 13:10:37').
od(1.0281, '2007-03-11 13:18:58').
od(1.0265, '2007-03-11 13:27:25').
od(1.0276, '2007-03-11 13:35:37').
od(1.0272, '2007-03-11 13:43:58').
od(1.0271, '2007-03-11 13:52:15').
od(1.0268, '2007-03-11 14:00:34').
od(1.0285, '2007-03-11 14:08:57').
od(1.0298, '2007-03-11 14:17:21').
od(1.0273, '2007-03-11 14:25:42').
od(1.0297, '2007-03-11 14:34:09').
od(1.0292, '2007-03-11 14:42:28').
od(1.029, '2007-03-11 14:50:54').
od(1.0314, '2007-03-11 14:59:20').
od(1.0288, '2007-03-11 15:07:36').
od(1.0294, '2007-03-11 15:15:52').
od(1.0283, '2007-03-11 15:24:19').
od(1.0291, '2007-03-11 15:32:41').
od(1.0304, '2007-03-11 15:40:57').
od(1.0293, '2007-03-11 15:49:11').
od(1.0313, '2007-03-11 15:57:33').
od(1.0298, '2007-03-11 16:06:01').
od(1.0317, '2007-03-11 16:14:25').
od(1.032, '2007-03-11 16:22:48').
od(1.0317, '2007-03-11 16:31:14').
od(1.0323, '2007-03-11 16:39:33').
od(1.031, '2007-03-11 16:47:50').
od(1.0338, '2007-03-11 16:56:11').
od(1.0318, '2007-03-11 17:04:34').
od(1.0344, '2007-03-11 17:12:53').
od(1.0326, '2007-03-11 17:21:15').
od(1.0324, '2007-03-11 17:30:45').
od(1.0384, '2007-03-11 17:39:23').
od(1.0323, '2007-03-11 17:47:44').
od(1.0349, '2007-03-11 17:56:09').
od(1.032, '2007-03-11 18:04:33').
od(1.0343, '2007-03-11 18:13:02').
od(1.0341, '2007-03-11 18:21:25').
od(1.0341, '2007-03-11 18:29:42').
od(1.036, '2007-03-11 18:38:01').
od(1.0324, '2007-03-11 18:46:23').
od(1.034, '2007-03-11 18:54:44').
od(1.033, '2007-03-11 19:03:01').
od(1.0339, '2007-03-11 19:11:25').
od(1.0336, '2007-03-11 19:19:47').
od(1.0337, '2007-03-11 19:28:07').
od(1.0347, '2007-03-11 19:36:28').
od(1.0334, '2007-03-11 19:44:50').
od(1.0338, '2007-03-11 19:53:12').
od(1.034, '2007-03-11 20:01:35').
od(1.0341, '2007-03-11 20:09:58').
od(1.0343, '2007-03-11 20:18:23').
od(1.0352, '2007-03-11 20:26:45').
od(1.0368, '2007-03-11 20:34:59').
od(1.0342, '2007-03-11 20:43:15').
od(1.0347, '2007-03-11 20:51:35').
od(1.0345, '2007-03-11 20:59:56').
od(1.0361, '2007-03-11 21:08:29').
od(1.035, '2007-03-11 21:16:55').
od(1.0362, '2007-03-11 21:25:13').
od(1.0357, '2007-03-11 21:33:33').
od(1.0358, '2007-03-11 21:41:59').
od(1.0369, '2007-03-11 21:50:16').
od(1.0357, '2007-03-11 21:58:36').
od(1.0358, '2007-03-11 22:06:59').
od(1.0362, '2007-03-11 22:15:17').
od(1.037, '2007-03-11 22:23:42').
od(1.0385, '2007-03-11 22:32:06').
od(1.0364, '2007-03-11 22:40:22').
od(1.0375, '2007-03-11 22:48:48').
od(1.0374, '2007-03-11 22:57:10').
od(1.0424, '2007-03-11 23:05:32').
od(1.0372, '2007-03-11 23:13:57').
od(1.0384, '2007-03-11 23:22:15').
od(1.0381, '2007-03-11 23:30:40').
od(1.0373, '2007-03-11 23:39:03').
od(1.0381, '2007-03-11 23:47:32').
od(1.0376, '2007-03-11 23:55:53').
od(1.0382, '2007-03-12 00:04:16').
od(1.0365, '2007-03-12 00:12:42').
od(1.0378, '2007-03-12 00:20:58').
od(1.0391, '2007-03-12 00:29:18').
od(1.0374, '2007-03-12 00:37:34').
od(1.0378, '2007-03-12 00:46:01').
od(1.038, '2007-03-12 00:54:21').
od(1.0379, '2007-03-12 01:02:42').
od(1.0384, '2007-03-12 01:11:05').
od(1.0379, '2007-03-12 01:19:28').
od(1.0393, '2007-03-12 01:27:47').
od(1.0376, '2007-03-12 01:36:12').
od(1.04, '2007-03-12 01:44:35').
od(1.0391, '2007-03-12 01:53:02').
od(1.0403, '2007-03-12 02:01:30').
od(1.0401, '2007-03-12 02:10:03').
od(1.04, '2007-03-12 02:18:21').
od(1.0432, '2007-03-12 02:26:44').
od(1.0408, '2007-03-12 02:35:07').
od(1.0413, '2007-03-12 02:43:31').
od(1.0404, '2007-03-12 02:51:56').
od(1.0417, '2007-03-12 03:00:18').
od(1.0409, '2007-03-12 03:08:48').
od(1.0408, '2007-03-12 03:17:08').
od(1.0429, '2007-03-12 03:25:34').
od(1.0406, '2007-03-12 03:33:48').
od(1.0429, '2007-03-12 03:42:06').
od(1.0414, '2007-03-12 03:50:32').
od(1.0432, '2007-03-12 03:58:55').
od(1.0419, '2007-03-12 04:07:37').
od(1.0421, '2007-03-12 04:15:55').
od(1.0454, '2007-03-12 04:24:19').
od(1.0417, '2007-03-12 04:32:40').
od(1.0423, '2007-03-12 04:41:00').
od(1.0415, '2007-03-12 04:49:19').
od(1.0432, '2007-03-12 04:57:45').
od(1.0432, '2007-03-12 05:06:04').
od(1.044, '2007-03-12 05:14:28').
od(1.0447, '2007-03-12 05:22:56').
od(1.042, '2007-03-12 05:31:09').
od(1.0432, '2007-03-12 05:39:28').
od(1.0437, '2007-03-12 05:47:52').
od(1.0441, '2007-03-12 05:56:15').
od(1.0432, '2007-03-12 06:04:37').
od(1.0434, '2007-03-12 06:12:54').
od(1.0446, '2007-03-12 06:21:18').
od(1.0435, '2007-03-12 06:29:41').
od(1.0441, '2007-03-12 06:38:01').
od(1.0447, '2007-03-12 06:46:24').
od(1.0439, '2007-03-12 06:54:46').
od(1.0449, '2007-03-12 07:03:09').
od(1.0432, '2007-03-12 07:11:23').
od(1.0453, '2007-03-12 07:19:47').
od(1.0429, '2007-03-12 07:28:12').
od(1.0453, '2007-03-12 07:36:35').
od(1.0443, '2007-03-12 07:44:50').
od(1.0462, '2007-03-12 07:53:14').
od(1.0446, '2007-03-12 08:01:40').
od(1.0441, '2007-03-12 08:09:59').
od(1.0446, '2007-03-12 08:18:20').
od(1.0434, '2007-03-12 08:26:36').
od(1.0475, '2007-03-12 08:35:05').
od(1.0438, '2007-03-12 08:43:27').
od(1.0452, '2007-03-12 08:51:51').
od(1.0445, '2007-03-12 09:00:10').
od(1.0442, '2007-03-12 09:08:35').
od(1.0461, '2007-03-12 09:22:05').
od(1.0455, '2007-03-12 09:30:10').
od(1.0512, '2007-03-12 09:38:29').
od(1.0445, '2007-03-12 09:46:50').
od(1.0464, '2007-03-12 09:55:06').
od(1.0465, '2007-03-12 10:03:32').
od(1.0462, '2007-03-12 10:12:14').
od(1.0453, '2007-03-12 10:20:27').
od(1.0454, '2007-03-12 10:28:50').
od(1.0466, '2007-03-12 10:37:08').
od(1.0455, '2007-03-12 10:45:31').
od(1.0461, '2007-03-12 10:53:47').
