od(0.1804, '2007-03-09 10:48:34').
od(0.1878, '2007-03-09 10:54:53').
od(0.1819, '2007-03-09 11:01:05').
od(0.1812, '2007-03-09 11:07:31').
od(0.1796, '2007-03-09 11:13:50').
od(0.1861, '2007-03-09 11:21:21').
od(0.1905, '2007-03-09 11:28:35').
od(0.1914, '2007-03-09 11:34:45').
od(0.1997, '2007-03-09 11:40:57').
od(0.2038, '2007-03-09 11:47:10').
od(0.2021, '2007-03-09 11:53:24').
od(0.211, '2007-03-09 11:59:41').
od(0.2107, '2007-03-09 12:04:45').
od(0.2123, '2007-03-09 12:09:58').
od(0.2206, '2007-03-09 12:15:09').
od(0.2205, '2007-03-09 12:20:34').
od(0.228, '2007-03-09 12:25:53').
od(0.2291, '2007-03-09 12:31:05').
od(0.2339, '2007-03-09 12:36:21').
od(0.2319, '2007-03-09 12:40:38').
od(0.2381, '2007-03-09 12:44:49').
od(0.2439, '2007-03-09 12:49:04').
od(0.2412, '2007-03-09 12:53:15').
od(0.2487, '2007-03-09 12:57:25').
od(0.2442, '2007-03-09 13:01:36').
od(0.2521, '2007-03-09 13:06:01').
od(0.259, '2007-03-09 13:09:07').
od(0.2603, '2007-03-09 13:12:18').
od(0.2624, '2007-03-09 13:15:24').
od(0.2584, '2007-03-09 13:18:34').
od(0.2645, '2007-03-09 13:21:43').
od(0.2669, '2007-03-09 13:24:48').
od(0.268, '2007-03-09 13:27:50').
od(0.2771, '2007-03-09 13:31:00').
od(0.2737, '2007-03-09 13:34:07').
od(0.2807, '2007-03-09 13:37:16').
od(0.2834, '2007-03-09 13:40:21').
od(0.2877, '2007-03-09 13:43:31').
od(0.2881, '2007-03-09 13:46:40').
od(0.2885, '2007-03-09 13:49:50').
od(0.2873, '2007-03-09 13:53:00').
od(0.3033, '2007-03-09 13:56:14').
od(0.3013, '2007-03-09 13:59:19').
od(0.295, '2007-03-09 14:02:25').
od(0.3053, '2007-03-09 14:05:37').
od(0.3155, '2007-03-09 14:08:44').
od(0.3196, '2007-03-09 14:11:57').
od(0.3241, '2007-03-09 14:15:05').
od(0.3244, '2007-03-09 14:18:14').
od(0.3306, '2007-03-09 14:21:24').
od(0.3373, '2007-03-09 14:24:31').
od(0.338, '2007-03-09 14:27:42').
od(0.3308, '2007-03-09 14:30:54').
od(0.3469, '2007-03-09 14:34:09').
od(0.3514, '2007-03-09 14:37:16').
od(0.3609, '2007-03-09 14:40:28').
od(0.3579, '2007-03-09 14:43:33').
od(0.3624, '2007-03-09 14:46:41').
od(0.3548, '2007-03-09 14:48:47').
od(0.3603, '2007-03-09 14:52:11').
od(0.3807, '2007-03-09 14:55:17').
od(0.3823, '2007-03-09 14:58:25').
od(0.3887, '2007-03-09 15:01:33').
od(0.3907, '2007-03-09 15:04:53').
od(0.3974, '2007-03-09 15:08:02').
od(0.4012, '2007-03-09 15:11:14').
od(0.4074, '2007-03-09 15:14:19').
od(0.4145, '2007-03-09 15:17:28').
od(0.4201, '2007-03-09 15:20:35').
od(0.4245, '2007-03-09 15:23:45').
od(0.4223, '2007-03-09 15:26:44').
od(0.4259, '2007-03-09 15:29:56').
od(0.4396, '2007-03-09 15:33:01').
od(0.4457, '2007-03-09 15:36:16').
od(0.4517, '2007-03-09 15:39:24').
od(0.4559, '2007-03-09 15:42:34').
od(0.4583, '2007-03-09 15:45:38').
od(0.4715, '2007-03-09 15:48:48').
od(0.4726, '2007-03-09 15:51:52').
od(0.4745, '2007-03-09 15:54:57').
od(0.4854, '2007-03-09 15:58:21').
od(0.5013, '2007-03-09 16:02:44').
od(0.4949, '2007-03-09 16:06:58').
od(0.5007, '2007-03-09 16:11:07').
od(0.5117, '2007-03-09 16:15:17').
od(0.5207, '2007-03-09 16:19:24').
od(0.5216, '2007-03-09 16:23:42').
od(0.537, '2007-03-09 16:27:50').
od(0.5402, '2007-03-09 16:31:59').
od(0.5554, '2007-03-09 16:36:07').
od(0.5623, '2007-03-09 16:40:19').
od(0.587, '2007-03-09 16:45:50').
od(0.5972, '2007-03-09 16:50:59').
od(0.6075, '2007-03-09 16:56:09').
od(0.6219, '2007-03-09 17:01:23').
od(0.6257, '2007-03-09 17:06:38').
od(0.6248, '2007-03-09 17:11:49').
od(0.6354, '2007-03-09 17:17:03').
od(0.6487, '2007-03-09 17:23:52').
od(0.6699, '2007-03-09 17:31:43').
od(0.6796, '2007-03-09 17:38:01').
od(0.6885, '2007-03-09 17:44:10').
od(0.7067, '2007-03-09 17:50:28').
od(0.7042, '2007-03-09 17:56:41').
od(0.7297, '2007-03-09 18:03:00').
od(0.7406, '2007-03-09 18:09:16').
od(0.7525, '2007-03-09 18:15:32').
od(0.7657, '2007-03-09 18:21:46').
od(0.7715, '2007-03-09 18:27:57').
od(0.7888, '2007-03-09 18:34:11').
od(0.7969, '2007-03-09 18:40:27').
od(0.8073, '2007-03-09 18:46:49').
od(0.8213, '2007-03-09 18:52:59').
od(0.8243, '2007-03-09 18:59:22').
od(0.8488, '2007-03-09 19:05:41').
od(0.8464, '2007-03-09 19:11:54').
od(0.8637, '2007-03-09 19:18:08').
od(0.8808, '2007-03-09 19:24:19').
od(0.8729, '2007-03-09 19:30:36').
od(0.8841, '2007-03-09 19:36:47').
od(0.9101, '2007-03-09 19:43:05').
od(0.9199, '2007-03-09 19:49:14').
od(0.9323, '2007-03-09 19:55:26').
od(0.9372, '2007-03-09 20:01:39').
od(0.9515, '2007-03-09 20:08:01').
od(0.9579, '2007-03-09 20:14:18').
od(0.9663, '2007-03-09 20:20:34').
od(0.9789, '2007-03-09 20:26:49').
od(0.9827, '2007-03-09 20:33:06').
od(0.9944, '2007-03-09 20:39:14').
od(0.9967, '2007-03-09 20:45:33').
od(1.0037, '2007-03-09 20:51:50').
od(1.0104, '2007-03-09 20:58:07').
od(1.0146, '2007-03-09 21:04:30').
od(1.0198, '2007-03-09 21:10:45').
od(1.0155, '2007-03-09 21:17:08').
od(1.0182, '2007-03-09 21:23:25').
od(1.0223, '2007-03-09 21:29:40').
od(1.0248, '2007-03-09 21:35:54').
od(1.0284, '2007-03-09 21:42:08').
od(1.0283, '2007-03-09 21:48:22').
od(1.0235, '2007-03-09 21:54:36').
od(1.029, '2007-03-09 22:00:53').
od(1.0217, '2007-03-09 22:07:22').
od(1.0178, '2007-03-09 22:13:39').
od(1.0152, '2007-03-09 22:19:56').
od(1.0208, '2007-03-09 22:26:11').
od(1.0236, '2007-03-09 22:32:34').
od(1.03, '2007-03-09 22:38:46').
od(1.0321, '2007-03-09 22:45:03').
od(1.0355, '2007-03-09 22:51:19').
od(1.0309, '2007-03-09 22:57:30').
od(1.0388, '2007-03-09 23:03:45').
od(1.0342, '2007-03-09 23:09:58').
od(1.0446, '2007-03-09 23:16:08').
od(1.0454, '2007-03-09 23:22:23').
od(1.0469, '2007-03-09 23:28:36').
od(1.0475, '2007-03-09 23:34:53').
od(1.0493, '2007-03-09 23:41:08').
od(1.0527, '2007-03-09 23:47:23').
od(1.0481, '2007-03-09 23:53:46').
od(1.0525, '2007-03-09 23:59:59').
od(1.0543, '2007-03-10 00:06:30').
od(1.052, '2007-03-10 00:12:47').
od(1.0572, '2007-03-10 00:19:13').
od(1.0566, '2007-03-10 00:25:29').
od(1.0561, '2007-03-10 00:31:49').
od(1.0576, '2007-03-10 00:38:09').
od(1.058, '2007-03-10 00:44:22').
od(1.0595, '2007-03-10 00:50:51').
od(1.0614, '2007-03-10 00:57:03').
od(1.0597, '2007-03-10 01:03:12').
od(1.0611, '2007-03-10 01:09:30').
od(1.0569, '2007-03-10 01:15:44').
od(1.0657, '2007-03-10 01:21:59').
od(1.0634, '2007-03-10 01:28:21').
od(1.065, '2007-03-10 01:34:38').
od(1.0675, '2007-03-10 01:41:00').
od(1.0668, '2007-03-10 01:47:14').
od(1.0676, '2007-03-10 01:53:29').
od(1.0687, '2007-03-10 01:59:41').
od(1.0693, '2007-03-10 02:05:51').
od(1.0676, '2007-03-10 02:12:04').
od(1.0693, '2007-03-10 02:18:19').
od(1.0708, '2007-03-10 02:24:31').
od(1.0711, '2007-03-10 02:30:49').
od(1.0704, '2007-03-10 02:37:07').
od(1.0723, '2007-03-10 02:43:21').
od(1.0714, '2007-03-10 02:49:47').
od(1.0731, '2007-03-10 02:56:04').
od(1.0738, '2007-03-10 03:02:25').
od(1.0731, '2007-03-10 03:08:44').
od(1.0743, '2007-03-10 03:15:00').
od(1.0737, '2007-03-10 03:21:18').
od(1.0772, '2007-03-10 03:27:39').
od(1.0775, '2007-03-10 03:33:56').
od(1.0765, '2007-03-10 03:40:10').
od(1.0784, '2007-03-10 03:46:24').
od(1.078, '2007-03-10 03:52:40').
od(1.0781, '2007-03-10 03:58:56').
od(1.0785, '2007-03-10 04:05:13').
od(1.0796, '2007-03-10 04:11:26').
od(1.0785, '2007-03-10 04:17:42').
od(1.079, '2007-03-10 04:23:56').
od(1.0801, '2007-03-10 04:30:10').
od(1.0801, '2007-03-10 04:36:27').
od(1.0789, '2007-03-10 04:42:40').
od(1.0808, '2007-03-10 04:49:05').
od(1.0809, '2007-03-10 04:55:16').
od(1.0833, '2007-03-10 05:01:30').
od(1.0831, '2007-03-10 05:07:54').
od(1.082, '2007-03-10 05:14:08').
od(1.0847, '2007-03-10 05:20:23').
od(1.0854, '2007-03-10 05:26:39').
od(1.0863, '2007-03-10 05:32:48').
od(1.0854, '2007-03-10 05:39:09').
od(1.086, '2007-03-10 05:45:12').
od(1.0872, '2007-03-10 05:51:19').
od(1.0868, '2007-03-10 05:57:39').
od(1.0854, '2007-03-10 06:03:55').
od(1.0897, '2007-03-10 06:10:22').
od(1.0889, '2007-03-10 06:16:39').
od(1.0892, '2007-03-10 06:22:50').
od(1.0909, '2007-03-10 06:29:00').
od(1.0922, '2007-03-10 06:35:13').
od(1.0916, '2007-03-10 06:41:28').
od(1.0909, '2007-03-10 06:47:45').
od(1.0939, '2007-03-10 06:53:56').
od(1.0927, '2007-03-10 07:00:08').
od(1.094, '2007-03-10 07:06:27').
od(1.0942, '2007-03-10 07:12:41').
od(1.094, '2007-03-10 07:18:57').
od(1.0957, '2007-03-10 07:25:12').
od(1.0954, '2007-03-10 07:31:27').
od(1.0959, '2007-03-10 07:37:43').
od(1.0973, '2007-03-10 07:44:04').
od(1.0973, '2007-03-10 07:50:18').
od(1.0975, '2007-03-10 07:56:28').
od(1.0964, '2007-03-10 08:02:52').
od(1.0978, '2007-03-10 08:09:10').
od(1.098, '2007-03-10 08:15:32').
od(1.1001, '2007-03-10 08:21:57').
od(1.0999, '2007-03-10 08:28:16').
od(1.0998, '2007-03-10 08:34:32').
od(1.1009, '2007-03-10 08:40:46').
od(1.1023, '2007-03-10 08:47:10').
od(1.0988, '2007-03-10 08:53:23').
od(1.1017, '2007-03-10 08:59:36').
od(1.101, '2007-03-10 09:06:00').
od(1.1017, '2007-03-10 09:12:15').
od(1.0931, '2007-03-10 09:18:39').
od(1.1005, '2007-03-10 09:24:54').
od(1.0994, '2007-03-10 09:32:55').
od(1.1028, '2007-03-10 09:39:04').
od(1.1048, '2007-03-10 09:45:15').
od(1.1061, '2007-03-10 09:51:27').
od(1.1038, '2007-03-10 09:57:41').
od(1.1054, '2007-03-10 10:03:53').
od(1.0922, '2007-03-10 10:10:09').
od(1.1033, '2007-03-10 10:16:27').
od(1.1046, '2007-03-10 10:22:27').
od(1.1064, '2007-03-10 10:28:46').
od(1.1077, '2007-03-10 10:36:24').
od(1.1082, '2007-03-10 10:43:44').
od(1.107, '2007-03-10 10:51:01').
od(1.1076, '2007-03-10 10:58:17').
od(1.1103, '2007-03-10 11:05:43').
od(1.1279, '2007-03-10 11:13:47').
od(1.1356, '2007-03-10 11:22:11').
od(1.1362, '2007-03-10 11:30:27').
od(1.1366, '2007-03-10 11:38:52').
od(1.1368, '2007-03-10 11:47:13').
od(1.1379, '2007-03-10 11:55:37').
od(1.1308, '2007-03-10 12:03:57').
od(1.1291, '2007-03-10 12:12:16').
od(1.1244, '2007-03-10 12:20:34').
od(1.1135, '2007-03-10 12:28:57').
od(1.113, '2007-03-10 12:37:09').
od(1.1134, '2007-03-10 12:45:26').
od(1.1139, '2007-03-10 12:53:46').
od(1.1143, '2007-03-10 13:02:07').
od(1.1144, '2007-03-10 13:10:34').
od(1.1177, '2007-03-10 13:18:59').
od(1.1134, '2007-03-10 13:27:19').
od(1.1162, '2007-03-10 13:35:36').
od(1.1168, '2007-03-10 13:43:52').
od(1.117, '2007-03-10 13:52:15').
od(1.1177, '2007-03-10 14:00:37').
od(1.1172, '2007-03-10 14:09:05').
od(1.1186, '2007-03-10 14:17:23').
od(1.1189, '2007-03-10 14:25:45').
od(1.1179, '2007-03-10 14:34:11').
od(1.1184, '2007-03-10 14:42:33').
od(1.1166, '2007-03-10 14:50:56').
od(1.119, '2007-03-10 14:59:21').
od(1.1172, '2007-03-10 15:07:39').
od(1.1185, '2007-03-10 15:15:58').
od(1.1167, '2007-03-10 15:24:19').
od(1.1187, '2007-03-10 15:32:40').
od(1.1184, '2007-03-10 15:41:00').
od(1.1197, '2007-03-10 15:49:19').
od(1.1191, '2007-03-10 15:57:41').
od(1.1197, '2007-03-10 16:06:07').
od(1.1207, '2007-03-10 16:14:31').
od(1.1217, '2007-03-10 16:22:53').
od(1.121, '2007-03-10 16:31:17').
od(1.12, '2007-03-10 16:39:41').
od(1.1222, '2007-03-10 16:47:59').
od(1.121, '2007-03-10 16:56:22').
od(1.121, '2007-03-10 17:04:53').
od(1.112, '2007-03-10 17:13:14').
od(1.1225, '2007-03-10 17:21:39').
od(1.1216, '2007-03-10 17:29:53').
od(1.1209, '2007-03-10 17:38:20').
od(1.1209, '2007-03-10 17:46:37').
od(1.1205, '2007-03-10 17:54:53').
od(1.1217, '2007-03-10 18:03:08').
od(1.1206, '2007-03-10 18:11:29').
od(1.1212, '2007-03-10 18:19:47').
od(1.121, '2007-03-10 18:28:08').
od(1.1206, '2007-03-10 18:36:32').
od(1.1216, '2007-03-10 18:44:57').
od(1.1218, '2007-03-10 18:53:18').
od(1.1218, '2007-03-10 19:01:40').
od(1.1207, '2007-03-10 19:10:01').
od(1.1223, '2007-03-10 19:18:26').
od(1.1209, '2007-03-10 19:26:48').
od(1.121, '2007-03-10 19:35:15').
od(1.1208, '2007-03-10 19:43:46').
od(1.1208, '2007-03-10 19:52:04').
od(1.1225, '2007-03-10 20:00:27').
od(1.1225, '2007-03-10 20:09:03').
od(1.1212, '2007-03-10 20:17:25').
od(1.1215, '2007-03-10 20:25:39').
od(1.1191, '2007-03-10 20:34:03').
od(1.1207, '2007-03-10 20:42:26').
od(1.1212, '2007-03-10 20:50:49').
od(1.1218, '2007-03-10 20:59:12').
od(1.1217, '2007-03-10 21:07:41').
od(1.1226, '2007-03-10 21:15:57').
od(1.1213, '2007-03-10 21:24:15').
od(1.1223, '2007-03-10 21:32:35').
od(1.1212, '2007-03-10 21:40:50').
od(1.1211, '2007-03-10 21:49:09').
od(1.1232, '2007-03-10 21:57:30').
od(1.1211, '2007-03-10 22:06:03').
od(1.1205, '2007-03-10 22:14:13').
od(1.1191, '2007-03-10 22:22:34').
od(1.1207, '2007-03-10 22:30:50').
od(1.1191, '2007-03-10 22:39:11').
od(1.12, '2007-03-10 22:47:32').
od(1.1157, '2007-03-10 22:55:54').
od(1.1201, '2007-03-10 23:04:16').
od(1.1206, '2007-03-10 23:12:38').
od(1.1199, '2007-03-10 23:21:04').
od(1.1198, '2007-03-10 23:29:30').
od(1.1208, '2007-03-10 23:37:55').
od(1.1203, '2007-03-10 23:46:14').
od(1.1207, '2007-03-10 23:54:34').
od(1.1205, '2007-03-11 00:02:58').
od(1.1199, '2007-03-11 00:11:19').
od(1.1192, '2007-03-11 00:19:41').
od(1.1203, '2007-03-11 00:27:59').
od(1.1209, '2007-03-11 00:36:26').
od(1.1187, '2007-03-11 00:44:41').
od(1.1196, '2007-03-11 00:53:11').
od(1.1186, '2007-03-11 01:01:29').
od(1.1167, '2007-03-11 01:09:45').
od(1.1186, '2007-03-11 01:18:06').
od(1.1237, '2007-03-11 01:27:36').
od(1.1212, '2007-03-11 01:36:01').
od(1.1182, '2007-03-11 01:44:28').
od(1.1183, '2007-03-11 01:52:46').
od(1.1172, '2007-03-11 02:01:12').
od(1.1194, '2007-03-11 02:09:35').
od(1.1182, '2007-03-11 02:17:58').
od(1.1179, '2007-03-11 02:26:25').
od(1.1175, '2007-03-11 02:34:44').
od(1.1178, '2007-03-11 02:43:08').
od(1.1182, '2007-03-11 02:51:29').
od(1.1183, '2007-03-11 02:59:52').
od(1.1178, '2007-03-11 03:08:19').
od(1.1175, '2007-03-11 03:16:44').
od(1.1176, '2007-03-11 03:25:11').
od(1.1163, '2007-03-11 03:33:23').
od(1.118, '2007-03-11 03:41:44').
od(1.1178, '2007-03-11 03:50:05').
od(1.117, '2007-03-11 03:58:30').
od(1.1159, '2007-03-11 04:07:00').
od(1.1168, '2007-03-11 04:15:22').
od(1.1171, '2007-03-11 04:23:38').
od(1.1157, '2007-03-11 04:31:55').
od(1.1164, '2007-03-11 04:40:15').
od(1.1166, '2007-03-11 04:48:26').
od(1.1162, '2007-03-11 04:56:49').
od(1.115, '2007-03-11 05:05:17').
od(1.1152, '2007-03-11 05:13:37').
od(1.115, '2007-03-11 05:21:49').
od(1.1155, '2007-03-11 05:30:12').
od(1.1147, '2007-03-11 05:38:36').
od(1.1147, '2007-03-11 05:46:56').
od(1.1144, '2007-03-11 05:55:19').
od(1.1147, '2007-03-11 06:03:46').
od(1.1132, '2007-03-11 06:12:16').
od(1.1127, '2007-03-11 06:20:35').
od(1.1144, '2007-03-11 06:28:56').
od(1.1129, '2007-03-11 06:37:10').
od(1.113, '2007-03-11 06:45:34').
od(1.1124, '2007-03-11 06:53:47').
od(1.1128, '2007-03-11 07:02:16').
od(1.1119, '2007-03-11 07:10:33').
od(1.1118, '2007-03-11 07:18:54').
od(1.1126, '2007-03-11 07:27:19').
od(1.112, '2007-03-11 07:35:42').
od(1.1113, '2007-03-11 07:44:03').
od(1.1114, '2007-03-11 07:52:25').
od(1.1116, '2007-03-11 08:00:49').
od(1.1096, '2007-03-11 08:09:18').
od(1.1101, '2007-03-11 08:17:38').
od(1.1099, '2007-03-11 08:25:56').
od(1.1098, '2007-03-11 08:34:18').
od(1.1108, '2007-03-11 08:42:39').
od(1.1096, '2007-03-11 08:50:58').
od(1.1104, '2007-03-11 08:59:23').
od(1.11, '2007-03-11 09:07:45').
od(1.1098, '2007-03-11 09:16:12').
od(1.1101, '2007-03-11 09:24:40').
od(1.1102, '2007-03-11 09:33:05').
od(1.1095, '2007-03-11 09:41:24').
od(1.1083, '2007-03-11 09:49:51').
od(1.1095, '2007-03-11 09:58:15').
od(1.1094, '2007-03-11 10:06:22').
od(1.1098, '2007-03-11 10:14:35').
od(1.1097, '2007-03-11 10:22:55').
od(1.1091, '2007-03-11 10:31:13').
od(1.1095, '2007-03-11 10:39:29').
od(1.1083, '2007-03-11 10:47:46').
od(1.1082, '2007-03-11 10:56:08').
od(1.1076, '2007-03-11 11:04:44').
od(1.1085, '2007-03-11 11:13:16').
od(1.1083, '2007-03-11 11:21:38').
od(1.1084, '2007-03-11 11:30:00').
od(1.1088, '2007-03-11 11:38:25').
od(1.1098, '2007-03-11 11:46:49').
od(1.1087, '2007-03-11 11:55:14').
od(1.1079, '2007-03-11 12:03:43').
od(1.108, '2007-03-11 12:12:03').
od(1.1069, '2007-03-11 12:20:28').
od(1.1083, '2007-03-11 12:28:59').
od(1.107, '2007-03-11 12:37:24').
od(1.1069, '2007-03-11 12:45:45').
od(1.1057, '2007-03-11 12:53:54').
od(1.1063, '2007-03-11 13:02:15').
od(1.1066, '2007-03-11 13:10:37').
od(1.1069, '2007-03-11 13:18:58').
od(1.1053, '2007-03-11 13:27:25').
od(1.1072, '2007-03-11 13:35:37').
od(1.1046, '2007-03-11 13:43:58').
od(1.1048, '2007-03-11 13:52:15').
od(1.1036, '2007-03-11 14:00:34').
od(1.1037, '2007-03-11 14:08:57').
od(1.1043, '2007-03-11 14:17:21').
od(1.103, '2007-03-11 14:25:42').
od(1.1055, '2007-03-11 14:34:09').
od(1.1029, '2007-03-11 14:42:28').
od(1.1031, '2007-03-11 14:50:54').
od(1.1005, '2007-03-11 14:59:20').
od(1.1022, '2007-03-11 15:07:36').
od(1.1017, '2007-03-11 15:15:52').
od(1.1015, '2007-03-11 15:24:19').
od(1.1014, '2007-03-11 15:32:41').
od(1.1004, '2007-03-11 15:40:57').
od(1.1012, '2007-03-11 15:49:11').
od(1.1004, '2007-03-11 15:57:33').
od(1.1007, '2007-03-11 16:06:01').
od(1.1002, '2007-03-11 16:14:25').
od(1.0993, '2007-03-11 16:22:48').
od(1.1009, '2007-03-11 16:31:14').
od(1.0997, '2007-03-11 16:39:33').
od(1.1003, '2007-03-11 16:47:50').
od(1.1005, '2007-03-11 16:56:11').
od(1.0996, '2007-03-11 17:04:34').
od(1.1012, '2007-03-11 17:12:53').
od(1.0991, '2007-03-11 17:21:15').
od(1.0969, '2007-03-11 17:30:45').
od(1.1037, '2007-03-11 17:39:23').
od(1.0988, '2007-03-11 17:47:44').
od(1.1015, '2007-03-11 17:56:09').
od(1.0975, '2007-03-11 18:04:33').
od(1.098, '2007-03-11 18:13:02').
od(1.0977, '2007-03-11 18:21:25').
od(1.0995, '2007-03-11 18:29:42').
od(1.0986, '2007-03-11 18:38:01').
od(1.0976, '2007-03-11 18:46:23').
od(1.0974, '2007-03-11 18:54:44').
od(1.097, '2007-03-11 19:03:01').
od(1.097, '2007-03-11 19:11:25').
od(1.0963, '2007-03-11 19:19:47').
od(1.097, '2007-03-11 19:28:07').
od(1.0968, '2007-03-11 19:36:28').
od(1.0964, '2007-03-11 19:44:50').
od(1.0959, '2007-03-11 19:53:12').
od(1.0961, '2007-03-11 20:01:35').
od(1.0957, '2007-03-11 20:09:58').
od(1.0954, '2007-03-11 20:18:23').
od(1.0954, '2007-03-11 20:26:45').
od(1.0955, '2007-03-11 20:34:59').
od(1.0953, '2007-03-11 20:43:15').
od(1.0945, '2007-03-11 20:51:35').
od(1.0951, '2007-03-11 20:59:56').
od(1.0955, '2007-03-11 21:08:29').
od(1.0943, '2007-03-11 21:16:55').
od(1.0967, '2007-03-11 21:25:13').
od(1.0956, '2007-03-11 21:33:33').
od(1.0954, '2007-03-11 21:41:59').
od(1.0937, '2007-03-11 21:50:16').
od(1.0936, '2007-03-11 21:58:36').
od(1.0927, '2007-03-11 22:06:59').
od(1.0928, '2007-03-11 22:15:17').
od(1.0939, '2007-03-11 22:23:42').
od(1.0919, '2007-03-11 22:32:06').
od(1.0921, '2007-03-11 22:40:22').
od(1.0919, '2007-03-11 22:48:48').
od(1.0932, '2007-03-11 22:57:10').
od(1.095, '2007-03-11 23:05:32').
od(1.0923, '2007-03-11 23:13:57').
od(1.0939, '2007-03-11 23:22:15').
od(1.0944, '2007-03-11 23:30:40').
od(1.0926, '2007-03-11 23:39:03').
od(1.0921, '2007-03-11 23:47:32').
od(1.0917, '2007-03-11 23:55:53').
od(1.0915, '2007-03-12 00:04:16').
od(1.0923, '2007-03-12 00:12:42').
od(1.093, '2007-03-12 00:20:58').
od(1.0918, '2007-03-12 00:29:18').
od(1.0918, '2007-03-12 00:37:34').
od(1.0904, '2007-03-12 00:46:01').
od(1.0906, '2007-03-12 00:54:21').
od(1.0906, '2007-03-12 01:02:42').
od(1.0897, '2007-03-12 01:11:05').
od(1.0889, '2007-03-12 01:19:28').
od(1.0878, '2007-03-12 01:27:47').
od(1.0889, '2007-03-12 01:36:12').
od(1.0886, '2007-03-12 01:44:35').
od(1.0895, '2007-03-12 01:53:02').
od(1.0882, '2007-03-12 02:01:30').
od(1.0898, '2007-03-12 02:10:03').
od(1.0891, '2007-03-12 02:18:21').
od(1.0902, '2007-03-12 02:26:44').
od(1.0891, '2007-03-12 02:35:07').
od(1.0887, '2007-03-12 02:43:31').
od(1.0893, '2007-03-12 02:51:56').
od(1.0875, '2007-03-12 03:00:18').
od(1.0888, '2007-03-12 03:08:48').
od(1.0885, '2007-03-12 03:17:08').
od(1.088, '2007-03-12 03:25:34').
od(1.0878, '2007-03-12 03:33:48').
od(1.0882, '2007-03-12 03:42:06').
od(1.0885, '2007-03-12 03:50:32').
od(1.0885, '2007-03-12 03:58:55').
od(1.0884, '2007-03-12 04:07:37').
od(1.0888, '2007-03-12 04:15:55').
od(1.0903, '2007-03-12 04:24:19').
od(1.0874, '2007-03-12 04:32:40').
od(1.086, '2007-03-12 04:41:00').
od(1.0869, '2007-03-12 04:49:19').
od(1.0871, '2007-03-12 04:57:45').
od(1.0878, '2007-03-12 05:06:04').
od(1.0906, '2007-03-12 05:14:28').
od(1.0893, '2007-03-12 05:22:56').
od(1.0868, '2007-03-12 05:31:09').
od(1.0864, '2007-03-12 05:39:28').
od(1.0864, '2007-03-12 05:47:52').
od(1.0865, '2007-03-12 05:56:15').
od(1.0861, '2007-03-12 06:04:37').
od(1.0871, '2007-03-12 06:12:54').
od(1.0875, '2007-03-12 06:21:18').
od(1.0884, '2007-03-12 06:29:41').
od(1.0854, '2007-03-12 06:38:01').
od(1.087, '2007-03-12 06:46:24').
od(1.0857, '2007-03-12 06:54:46').
od(1.0858, '2007-03-12 07:03:09').
od(1.0859, '2007-03-12 07:11:23').
od(1.086, '2007-03-12 07:19:47').
od(1.0853, '2007-03-12 07:28:12').
od(1.085, '2007-03-12 07:36:35').
od(1.0862, '2007-03-12 07:44:50').
od(1.0855, '2007-03-12 07:53:14').
od(1.0844, '2007-03-12 08:01:40').
od(1.0845, '2007-03-12 08:09:59').
od(1.0846, '2007-03-12 08:18:20').
od(1.0836, '2007-03-12 08:26:36').
od(1.0852, '2007-03-12 08:35:05').
od(1.0847, '2007-03-12 08:43:27').
od(1.0839, '2007-03-12 08:51:51').
od(1.0835, '2007-03-12 09:00:10').
od(1.0856, '2007-03-12 09:08:35').
od(1.0845, '2007-03-12 09:22:05').
od(1.0852, '2007-03-12 09:30:10').
od(1.0906, '2007-03-12 09:38:29').
od(1.0832, '2007-03-12 09:46:50').
od(1.0837, '2007-03-12 09:55:06').
od(1.0839, '2007-03-12 10:03:32').
od(1.087, '2007-03-12 10:12:14').
od(1.0837, '2007-03-12 10:20:27').
od(1.0836, '2007-03-12 10:28:50').
od(1.0835, '2007-03-12 10:37:08').
od(1.0832, '2007-03-12 10:45:31').
od(1.0836, '2007-03-12 10:53:47').
