od(0.0812, '2007-02-28 16:41:04').
od(0.0829, '2007-02-28 16:45:20').
od(0.0817, '2007-02-28 16:49:25').
od(0.0816, '2007-02-28 16:53:31').
od(0.0818, '2007-02-28 16:57:38').
od(0.0818, '2007-02-28 17:01:51').
od(0.0816, '2007-02-28 17:06:00').
od(0.0821, '2007-02-28 17:10:09').
od(0.0818, '2007-02-28 17:16:48').
od(0.0816, '2007-02-28 17:22:16').
od(0.0818, '2007-02-28 17:29:51').
od(0.0819, '2007-02-28 17:35:05').
od(0.082, '2007-02-28 17:40:19').
od(0.0819, '2007-02-28 17:45:41').
od(0.0819, '2007-02-28 17:50:55').
od(0.082, '2007-02-28 17:57:02').
od(0.0821, '2007-02-28 18:03:26').
od(0.0818, '2007-02-28 18:09:46').
od(0.0821, '2007-02-28 18:16:01').
od(0.0822, '2007-02-28 18:22:23').
od(0.0822, '2007-02-28 18:29:36').
od(0.0824, '2007-02-28 18:37:10').
od(0.0828, '2007-02-28 18:44:37').
od(0.0826, '2007-02-28 18:51:49').
od(0.0828, '2007-02-28 18:59:29').
od(0.0829, '2007-02-28 19:06:55').
od(0.0831, '2007-02-28 19:14:26').
od(0.0833, '2007-02-28 19:21:45').
od(0.0833, '2007-02-28 19:29:19').
od(0.0834, '2007-02-28 19:36:45').
od(0.0836, '2007-02-28 19:44:07').
od(0.0839, '2007-02-28 19:51:37').
od(0.0841, '2007-02-28 19:59:07').
od(0.0849, '2007-02-28 20:09:12').
od(0.0849, '2007-02-28 20:19:44').
od(0.0851, '2007-02-28 20:30:17').
od(0.0857, '2007-02-28 20:40:51').
od(0.0865, '2007-02-28 20:51:23').
od(0.0868, '2007-02-28 21:01:54').
od(0.0874, '2007-02-28 21:12:25').
od(0.0877, '2007-02-28 21:22:55').
od(0.0885, '2007-02-28 21:33:36').
od(0.0893, '2007-02-28 21:44:10').
od(0.0893, '2007-02-28 21:54:44').
od(0.0908, '2007-02-28 22:05:17').
od(0.0912, '2007-02-28 22:15:55').
od(0.0931, '2007-02-28 22:26:27').
od(0.0944, '2007-02-28 22:37:04').
od(0.0951, '2007-02-28 22:47:47').
od(0.0961, '2007-02-28 22:58:33').
od(0.0975, '2007-02-28 23:09:09').
od(0.099, '2007-02-28 23:19:40').
od(0.103, '2007-02-28 23:30:11').
od(0.1048, '2007-02-28 23:40:49').
od(0.1023, '2007-02-28 23:51:30').
od(0.1006, '2007-03-01 00:02:03').
od(0.1058, '2007-03-01 00:11:20').
od(0.1173, '2007-03-01 00:20:49').
od(0.1177, '2007-03-01 00:31:26').
od(0.1236, '2007-03-01 00:42:05').
od(0.1241, '2007-03-01 00:50:15').
od(0.1234, '2007-03-01 00:57:36').
od(0.1318, '2007-03-01 01:05:09').
od(0.1282, '2007-03-01 01:12:35').
od(0.1351, '2007-03-01 01:20:08').
od(0.1436, '2007-03-01 01:27:41').
od(0.146, '2007-03-01 01:35:14').
od(0.1489, '2007-03-01 01:42:44').
od(0.1583, '2007-03-01 01:50:11').
od(0.1504, '2007-03-01 01:57:41').
od(0.1501, '2007-03-01 02:05:09').
od(0.1383, '2007-03-01 02:12:38').
od(0.1702, '2007-03-01 02:20:13').
od(0.177, '2007-03-01 02:27:43').
od(0.1742, '2007-03-01 02:35:11').
od(0.183, '2007-03-01 02:42:41').
od(0.1831, '2007-03-01 02:49:59').
od(0.1876, '2007-03-01 02:57:23').
od(0.201, '2007-03-01 03:04:59').
od(0.2074, '2007-03-01 03:12:22').
od(0.197, '2007-03-01 03:21:22').
od(0.2142, '2007-03-01 03:28:40').
od(0.2252, '2007-03-01 03:36:11').
od(0.2333, '2007-03-01 03:43:35').
od(0.2395, '2007-03-01 03:51:06').
od(0.2289, '2007-03-01 03:58:27').
od(0.2497, '2007-03-01 04:06:01').
od(0.2666, '2007-03-01 04:13:34').
od(0.2599, '2007-03-01 04:21:08').
od(0.2805, '2007-03-01 04:28:42').
od(0.2882, '2007-03-01 04:36:14').
od(0.2824, '2007-03-01 04:43:47').
od(0.2989, '2007-03-01 04:51:17').
od(0.291, '2007-03-01 04:58:34').
od(0.3057, '2007-03-01 05:05:53').
od(0.3075, '2007-03-01 05:13:13').
od(0.2776, '2007-03-01 05:20:39').
od(0.3492, '2007-03-01 05:28:00').
od(0.356, '2007-03-01 05:35:25').
od(0.3466, '2007-03-01 05:42:47').
od(0.3756, '2007-03-01 05:50:10').
od(0.3289, '2007-03-01 05:57:26').
od(0.3923, '2007-03-01 06:04:46').
od(0.4014, '2007-03-01 06:12:04').
od(0.4167, '2007-03-01 06:19:33').
od(0.4286, '2007-03-01 06:27:03').
od(0.3975, '2007-03-01 06:34:26').
od(0.4357, '2007-03-01 06:41:47').
od(0.4577, '2007-03-01 06:49:17').
od(0.4292, '2007-03-01 06:56:34').
od(0.4749, '2007-03-01 07:03:44').
od(0.4804, '2007-03-01 07:11:10').
od(0.4998, '2007-03-01 07:18:30').
od(0.4592, '2007-03-01 07:25:53').
od(0.4578, '2007-03-01 07:32:59').
od(0.4105, '2007-03-01 07:40:08').
od(0.5282, '2007-03-01 07:47:27').
od(0.5461, '2007-03-01 07:54:46').
od(0.544, '2007-03-01 08:02:15').
od(0.5359, '2007-03-01 08:09:39').
od(0.5466, '2007-03-01 08:17:08').
od(0.5587, '2007-03-01 08:24:31').
od(0.5941, '2007-03-01 08:31:53').
od(0.6059, '2007-03-01 08:39:19').
od(0.6188, '2007-03-01 08:46:46').
od(0.5876, '2007-03-01 08:54:08').
od(0.6008, '2007-03-01 09:01:35').
od(0.5554, '2007-03-01 09:08:55').
od(0.6601, '2007-03-01 09:16:23').
od(0.6683, '2007-03-01 09:23:47').
od(0.6839, '2007-03-01 09:30:57').
od(0.6652, '2007-03-01 09:38:30').
od(0.6117, '2007-03-01 09:45:50').
od(0.6989, '2007-03-01 09:53:11').
od(0.7238, '2007-03-01 10:00:23').
od(0.7386, '2007-03-01 10:07:30').
od(0.7269, '2007-03-01 10:16:53').
od(0.7536, '2007-03-01 10:24:04').
od(0.7656, '2007-03-01 10:31:30').
od(0.7748, '2007-03-01 10:38:48').
od(0.7772, '2007-03-01 10:46:39').
od(0.7984, '2007-03-01 10:54:51').
od(0.7967, '2007-03-01 11:03:14').
od(0.8212, '2007-03-01 11:11:58').
od(0.8262, '2007-03-01 11:20:30').
od(0.8504, '2007-03-01 11:28:47').
od(0.8592, '2007-03-01 11:37:10').
od(0.8688, '2007-03-01 11:45:17').
od(0.874, '2007-03-01 11:53:30').
od(0.8889, '2007-03-01 12:01:57').
od(0.8983, '2007-03-01 12:10:33').
od(0.9127, '2007-03-01 12:18:57').
od(0.9188, '2007-03-01 12:27:10').
od(0.9267, '2007-03-01 12:35:29').
od(0.9397, '2007-03-01 12:43:44').
od(0.9418, '2007-03-01 12:52:06').
od(0.9568, '2007-03-01 13:00:25').
od(0.9712, '2007-03-01 13:08:52').
od(0.9816, '2007-03-01 13:17:24').
od(0.9832, '2007-03-01 13:25:58').
od(0.9486, '2007-03-01 13:34:15').
od(0.9787, '2007-03-01 13:42:32').
od(0.9891, '2007-03-01 13:50:57').
od(1.0184, '2007-03-01 13:59:20').
od(0.9841, '2007-03-01 14:07:34').
od(1.0053, '2007-03-01 14:15:51').
od(0.9865, '2007-03-01 14:24:14').
od(1.0167, '2007-03-01 14:33:33').
od(1.0416, '2007-03-01 14:43:02').
od(1.0455, '2007-03-01 14:52:32').
od(1.0404, '2007-03-01 15:02:11').
od(1.0467, '2007-03-01 15:11:37').
od(1.0471, '2007-03-01 15:21:03').
od(1.0531, '2007-03-01 15:30:30').
od(1.0499, '2007-03-01 15:40:02').
od(1.0481, '2007-03-01 15:49:16').
od(1.049, '2007-03-01 15:58:41').
od(1.0525, '2007-03-01 16:07:56').
od(1.0377, '2007-03-01 16:17:17').
od(1.0527, '2007-03-01 16:26:52').
od(1.0545, '2007-03-01 16:36:24').
od(1.0336, '2007-03-01 16:45:45').
od(1.0315, '2007-03-01 16:55:12').
od(1.0607, '2007-03-01 17:05:20').
od(1.0568, '2007-03-01 17:15:40').
od(1.0381, '2007-03-01 17:26:05').
od(1.0307, '2007-03-01 17:37:19').
od(1.0328, '2007-03-01 17:48:52').
od(1.0539, '2007-03-01 18:00:26').
od(1.0307, '2007-03-01 18:12:33').
od(1.0548, '2007-03-01 18:24:49').
od(1.0392, '2007-03-01 18:37:12').
od(1.0571, '2007-03-01 18:49:33').
od(1.0531, '2007-03-01 19:02:02').
od(1.0496, '2007-03-01 19:14:48').
od(1.0469, '2007-03-01 19:27:35').
od(1.002, '2007-03-01 19:40:01').
od(1.0536, '2007-03-01 19:52:30').
od(1.0492, '2007-03-01 20:04:55').
od(1.0551, '2007-03-01 20:17:19').
od(1.0391, '2007-03-01 20:29:56').
od(1.0405, '2007-03-01 20:42:22').
od(1.0519, '2007-03-01 20:54:47').
od(1.0374, '2007-03-01 21:07:09').
od(1.0115, '2007-03-01 21:19:28').
od(1.0484, '2007-03-01 21:31:27').
od(1.0143, '2007-03-01 21:43:37').
od(1.056, '2007-03-01 21:56:22').
od(1.0559, '2007-03-01 22:08:45').
od(1.0606, '2007-03-01 22:21:12').
od(1.0342, '2007-03-01 22:33:28').
od(1.0367, '2007-03-01 22:46:01').
od(1.0494, '2007-03-01 22:58:16').
od(1.0532, '2007-03-01 23:10:52').
od(1.055, '2007-03-01 23:23:15').
od(1.0587, '2007-03-01 23:35:57').
od(1.0523, '2007-03-01 23:48:11').
od(1.0533, '2007-03-02 00:00:37').
od(1.0557, '2007-03-02 00:13:12').
od(1.0498, '2007-03-02 00:25:33').
od(1.055, '2007-03-02 00:38:05').
od(1.0518, '2007-03-02 00:50:28').
od(1.0529, '2007-03-02 01:03:03').
od(1.0489, '2007-03-02 01:15:40').
od(1.049, '2007-03-02 01:27:59').
od(1.0509, '2007-03-02 01:40:38').
od(1.0467, '2007-03-02 01:53:10').
od(1.0441, '2007-03-02 02:05:46').
od(1.0486, '2007-03-02 02:19:43').
od(1.0505, '2007-03-02 02:32:07').
od(1.0473, '2007-03-02 02:44:28').
od(1.047, '2007-03-02 02:56:34').
od(1.0447, '2007-03-02 03:09:19').
od(1.0452, '2007-03-02 03:21:38').
od(1.0445, '2007-03-02 03:33:55').
od(1.0455, '2007-03-02 03:46:07').
od(1.0466, '2007-03-02 03:58:36').
od(1.0424, '2007-03-02 04:11:13').
od(1.0435, '2007-03-02 04:23:34').
od(1.046, '2007-03-02 04:35:47').
od(1.0447, '2007-03-02 04:48:17').
od(1.0442, '2007-03-02 05:00:34').
od(1.0438, '2007-03-02 05:13:04').
od(1.0426, '2007-03-02 05:25:38').
od(1.0456, '2007-03-02 05:38:22').
od(1.0426, '2007-03-02 05:50:40').
od(1.0459, '2007-03-02 06:03:16').
od(1.0424, '2007-03-02 06:15:55').
od(1.0454, '2007-03-02 06:28:12').
od(1.0427, '2007-03-02 06:40:38').
od(1.0443, '2007-03-02 06:53:23').
od(1.0458, '2007-03-02 07:05:56').
od(1.0424, '2007-03-02 07:18:23').
od(1.0411, '2007-03-02 07:30:49').
od(1.0407, '2007-03-02 07:43:17').
od(1.0401, '2007-03-02 07:55:50').
od(1.0411, '2007-03-02 08:08:28').
od(1.0398, '2007-03-02 08:21:02').
od(1.0407, '2007-03-02 08:33:14').
od(1.0408, '2007-03-02 08:46:08').
od(1.04, '2007-03-02 08:58:29').
od(1.0396, '2007-03-02 09:10:55').
od(1.0351, '2007-03-02 09:23:26').
od(1.0403, '2007-03-02 09:35:52').
od(1.0319, '2007-03-02 09:48:26').
od(1.0279, '2007-03-02 10:01:15').
od(1.0361, '2007-03-02 10:13:51').
od(1.0326, '2007-03-02 10:27:43').
od(1.0315, '2007-03-02 10:39:56').
od(1.0363, '2007-03-02 10:52:46').
od(1.0319, '2007-03-02 11:09:17').
od(1.0251, '2007-03-02 11:22:29').
od(1.0301, '2007-03-02 11:40:07').
od(1.0372, '2007-03-02 12:00:54').
od(1.0252, '2007-03-02 12:21:42').
od(1.022, '2007-03-02 12:38:29').
od(1.0003, '2007-03-02 12:52:45').
od(1.0342, '2007-03-02 13:08:02').
od(1.0299, '2007-03-02 13:23:18').
od(1.0283, '2007-03-02 13:39:27').
od(1.0296, '2007-03-02 13:56:06').
od(1.0264, '2007-03-02 14:16:49').
od(1.0242, '2007-03-02 14:33:00').
od(1.0288, '2007-03-02 14:49:57').
od(1.0274, '2007-03-02 15:07:29').
od(1.0159, '2007-03-02 15:25:38').
od(1.0027, '2007-03-02 15:43:54').
od(1.023, '2007-03-02 16:02:36').
od(1.0262, '2007-03-02 16:21:08').
od(1.0248, '2007-03-02 16:39:33').
od(1.0249, '2007-03-02 16:57:59').
od(1.0163, '2007-03-02 17:16:30').
od(1.0223, '2007-03-02 17:34:46').
od(1.0214, '2007-03-02 17:53:14').
od(1.0065, '2007-03-02 18:11:48').
od(1.0283, '2007-03-02 18:30:12').
od(1.0246, '2007-03-02 18:48:31').
od(1.0234, '2007-03-02 19:06:48').
od(1.0231, '2007-03-02 19:25:09').
od(1.023, '2007-03-02 19:43:39').
od(1.0214, '2007-03-02 20:02:14').
od(1.0228, '2007-03-02 20:21:08').
od(1.0214, '2007-03-02 20:39:52').
od(1.0199, '2007-03-02 20:58:23').
od(1.0213, '2007-03-02 21:16:59').
od(1.021, '2007-03-02 21:35:21').
od(1.0176, '2007-03-02 21:53:53').
od(1.0193, '2007-03-02 22:12:29').
od(1.0217, '2007-03-02 22:30:58').
od(1.0171, '2007-03-02 22:49:37').
od(1.013, '2007-03-02 23:08:10').
od(1.017, '2007-03-02 23:26:57').
od(1.0135, '2007-03-02 23:45:27').
od(1.0164, '2007-03-03 00:03:56').
od(1.0133, '2007-03-03 00:22:33').
od(1.0136, '2007-03-03 00:40:58').
od(1.0164, '2007-03-03 00:59:55').
od(1.0142, '2007-03-03 01:19:01').
od(1.0146, '2007-03-03 01:37:49').
od(1.0144, '2007-03-03 01:56:23').
od(1.0128, '2007-03-03 02:14:54').
od(1.0143, '2007-03-03 02:33:19').
od(1.0152, '2007-03-03 02:51:57').
od(1.0151, '2007-03-03 03:10:21').
od(1.0112, '2007-03-03 03:28:45').
od(1.0136, '2007-03-03 03:47:15').
od(1.0131, '2007-03-03 04:06:01').
od(1.013, '2007-03-03 04:24:22').
od(1.012, '2007-03-03 04:42:54').
od(1.0121, '2007-03-03 05:01:22').
od(1.0097, '2007-03-03 05:19:46').
od(1.009, '2007-03-03 05:38:15').
od(1.0095, '2007-03-03 05:57:13').
od(1.0095, '2007-03-03 06:16:56').
od(1.0091, '2007-03-03 06:35:25').
od(1.0094, '2007-03-03 06:54:13').
od(1.0064, '2007-03-03 07:12:47').
od(1.0099, '2007-03-03 07:31:21').
od(1.0097, '2007-03-03 07:49:44').
od(1.0123, '2007-03-03 08:08:23').
od(1.0109, '2007-03-03 08:26:48').
od(1.0092, '2007-03-03 08:45:26').
od(1.0064, '2007-03-03 09:04:08').
od(1.0066, '2007-03-03 09:22:35').
od(1.0109, '2007-03-03 09:40:54').
od(1.0107, '2007-03-03 09:59:14').
od(1.0073, '2007-03-03 10:18:04').
od(1.0117, '2007-03-03 10:36:36').
od(1.0114, '2007-03-03 10:55:11').
od(1.0101, '2007-03-03 11:13:49').
od(1.0104, '2007-03-03 11:32:25').
od(1.0106, '2007-03-03 11:50:46').
od(1.0088, '2007-03-03 12:09:20').
od(1.0141, '2007-03-03 12:27:49').
od(1.0088, '2007-03-03 12:46:17').
od(1.0076, '2007-03-03 13:04:56').
od(1.0055, '2007-03-03 13:22:17').
od(1.0087, '2007-03-03 13:39:37').
od(1.0061, '2007-03-03 13:56:56').
od(1.0122, '2007-03-03 14:14:25').
od(0.9976, '2007-03-03 14:31:41').
od(1.0055, '2007-03-03 14:49:19').
od(1.0108, '2007-03-03 15:06:54').
od(1.0131, '2007-03-03 15:24:20').
od(1.0104, '2007-03-03 15:41:41').
od(1.0145, '2007-03-03 15:58:27').
od(1.0125, '2007-03-03 16:15:16').
od(1.0122, '2007-03-03 16:31:42').
od(1.0149, '2007-03-03 16:46:55').
