od(0.192, '2007-04-13 13:29:01').
od(0.163, '2007-04-13 13:33:14').
od(0.1655, '2007-04-13 13:37:28').
od(0.1606, '2007-04-13 13:41:42').
od(0.1606, '2007-04-13 13:45:48').
od(0.161, '2007-04-13 13:50:04').
od(0.154, '2007-04-13 13:54:17').
od(0.1682, '2007-04-13 13:59:14').
od(0.158, '2007-04-13 14:04:29').
od(0.1697, '2007-04-13 14:09:39').
od(0.161, '2007-04-13 14:14:58').
od(0.1651, '2007-04-13 14:20:17').
od(0.1619, '2007-04-13 14:25:34').
od(0.1645, '2007-04-13 14:30:43').
od(0.1611, '2007-04-13 14:36:52').
od(0.174, '2007-04-13 14:43:08').
od(0.1719, '2007-04-13 14:49:15').
od(0.1791, '2007-04-13 14:55:30').
od(0.1859, '2007-04-13 15:01:42').
od(0.1899, '2007-04-13 15:07:53').
od(0.1767, '2007-04-13 15:14:10').
od(0.184, '2007-04-13 15:20:12').
od(0.1941, '2007-04-13 15:26:20').
od(0.1726, '2007-04-13 15:32:22').
od(0.196, '2007-04-13 15:38:33').
od(0.2146, '2007-04-13 15:44:38').
od(0.1821, '2007-04-13 15:50:43').
od(0.2219, '2007-04-13 15:57:53').
od(0.2078, '2007-04-13 16:05:00').
od(0.2433, '2007-04-13 16:12:16').
od(0.2257, '2007-04-13 16:19:29').
od(0.2559, '2007-04-13 16:26:37').
od(0.2567, '2007-04-13 16:33:49').
od(0.2459, '2007-04-13 16:41:02').
od(0.25, '2007-04-13 16:48:13').
od(0.2328, '2007-04-13 16:55:28').
od(0.2613, '2007-04-13 17:02:33').
od(0.2757, '2007-04-13 17:09:37').
od(0.2836, '2007-04-13 17:16:37').
od(0.2464, '2007-04-13 17:23:49').
od(0.302, '2007-04-13 17:31:01').
od(0.2811, '2007-04-13 17:38:16').
od(0.2999, '2007-04-13 17:46:04').
od(0.2446, '2007-04-13 17:54:06').
od(0.2746, '2007-04-13 18:06:55').
od(0.326, '2007-04-13 18:15:04').
od(0.2923, '2007-04-13 18:23:07').
od(0.349, '2007-04-13 18:31:11').
od(0.3433, '2007-04-13 18:39:08').
od(0.3397, '2007-04-13 18:47:19').
od(0.3396, '2007-04-13 18:55:22').
od(0.3109, '2007-04-13 19:03:36').
od(0.3132, '2007-04-13 19:11:44').
od(0.3546, '2007-04-13 19:19:51').
od(0.3434, '2007-04-13 19:27:58').
od(0.4292, '2007-04-13 19:35:59').
od(0.4447, '2007-04-13 19:44:02').
od(0.4626, '2007-04-13 19:52:02').
od(0.4234, '2007-04-13 20:00:18').
od(0.4697, '2007-04-13 20:08:24').
od(0.4802, '2007-04-13 20:16:22').
od(0.492, '2007-04-13 20:24:31').
od(0.5109, '2007-04-13 20:32:34').
od(0.5168, '2007-04-13 20:40:38').
od(0.5317, '2007-04-13 20:48:43').
od(0.5487, '2007-04-13 20:56:49').
od(0.5632, '2007-04-13 21:05:14').
od(0.5854, '2007-04-13 21:13:17').
od(0.6035, '2007-04-13 21:21:30').
od(0.5569, '2007-04-13 21:29:50').
od(0.6299, '2007-04-13 21:37:52').
od(0.626, '2007-04-13 21:45:58').
od(0.6379, '2007-04-13 21:54:03').
od(0.653, '2007-04-13 22:02:02').
od(0.6719, '2007-04-13 22:10:09').
od(0.6957, '2007-04-13 22:18:22').
od(0.7157, '2007-04-13 22:26:21').
od(0.731, '2007-04-13 22:34:35').
od(0.7474, '2007-04-13 22:42:42').
od(0.7582, '2007-04-13 22:50:54').
od(0.7462, '2007-04-13 22:58:57').
od(0.7643, '2007-04-13 23:07:08').
od(0.777, '2007-04-13 23:15:10').
od(0.7932, '2007-04-13 23:23:18').
od(0.8077, '2007-04-13 23:31:23').
od(0.8291, '2007-04-13 23:39:36').
od(0.8464, '2007-04-13 23:47:39').
od(0.851, '2007-04-13 23:55:50').
od(0.8623, '2007-04-14 00:04:05').
od(0.8844, '2007-04-14 00:12:03').
od(0.8851, '2007-04-14 00:20:13').
od(0.8969, '2007-04-14 00:28:33').
od(0.9135, '2007-04-14 00:36:43').
od(0.9274, '2007-04-14 00:44:49').
od(0.9491, '2007-04-14 00:52:57').
od(0.9685, '2007-04-14 01:01:11').
od(0.9847, '2007-04-14 01:09:20').
od(0.9973, '2007-04-14 01:17:21').
od(1.0063, '2007-04-14 01:25:31').
od(1.006, '2007-04-14 01:33:32').
od(1.0084, '2007-04-14 01:41:42').
od(1.0189, '2007-04-14 01:49:50').
od(1.0277, '2007-04-14 01:57:58').
od(1.0345, '2007-04-14 02:06:07').
od(1.048, '2007-04-14 02:14:11').
od(1.055, '2007-04-14 02:22:14').
od(1.0588, '2007-04-14 02:30:17').
od(1.0623, '2007-04-14 02:38:33').
od(1.0467, '2007-04-14 02:46:46').
od(1.0494, '2007-04-14 02:54:56').
od(1.0528, '2007-04-14 03:03:04').
od(1.0501, '2007-04-14 03:11:23').
od(1.0518, '2007-04-14 03:19:30').
od(1.0587, '2007-04-14 03:27:28').
od(1.0564, '2007-04-14 03:35:37').
od(1.0551, '2007-04-14 03:43:54').
od(1.0562, '2007-04-14 03:52:00').
od(1.0635, '2007-04-14 04:00:01').
od(1.0561, '2007-04-14 04:08:11').
od(1.0563, '2007-04-14 04:16:17').
od(1.0561, '2007-04-14 04:24:25').
od(1.0558, '2007-04-14 04:32:45').
od(1.0626, '2007-04-14 04:40:49').
od(1.0673, '2007-04-14 04:49:00').
od(1.0644, '2007-04-14 04:57:17').
od(1.0582, '2007-04-14 05:05:20').
od(1.0637, '2007-04-14 05:13:19').
od(1.0601, '2007-04-14 05:21:31').
od(1.0649, '2007-04-14 05:29:34').
od(1.0611, '2007-04-14 05:37:38').
od(1.0631, '2007-04-14 05:45:44').
od(1.0659, '2007-04-14 05:53:46').
od(1.072, '2007-04-14 06:01:58').
od(1.0697, '2007-04-14 06:10:02').
od(1.065, '2007-04-14 06:18:09').
od(1.0697, '2007-04-14 06:26:21').
od(1.0629, '2007-04-14 06:34:33').
od(1.0637, '2007-04-14 06:42:32').
od(1.0671, '2007-04-14 06:50:50').
od(1.0629, '2007-04-14 06:58:55').
od(1.0646, '2007-04-14 07:07:09').
od(1.072, '2007-04-14 07:15:24').
od(1.0658, '2007-04-14 07:23:29').
od(1.0663, '2007-04-14 07:31:34').
od(1.0673, '2007-04-14 07:39:40').
od(1.074, '2007-04-14 07:47:48').
od(1.0656, '2007-04-14 07:56:01').
od(1.0706, '2007-04-14 08:04:09').
od(1.0666, '2007-04-14 08:12:11').
od(1.0659, '2007-04-14 08:20:23').
od(1.0678, '2007-04-14 08:28:32').
od(1.0682, '2007-04-14 08:36:49').
od(1.066, '2007-04-14 08:44:59').
od(1.0673, '2007-04-14 08:53:09').
od(1.066, '2007-04-14 09:01:14').
od(1.0673, '2007-04-14 09:09:29').
od(1.0766, '2007-04-14 09:17:24').
od(1.0666, '2007-04-14 09:25:35').
od(1.072, '2007-04-14 09:33:42').
od(1.0763, '2007-04-14 09:41:44').
od(1.0796, '2007-04-14 09:49:57').
od(1.0735, '2007-04-14 09:58:11').
od(1.0682, '2007-04-14 10:07:19').
od(1.0658, '2007-04-14 10:15:36').
od(1.0654, '2007-04-14 10:23:50').
od(1.0671, '2007-04-14 10:32:06').
od(1.0674, '2007-04-14 10:40:19').
od(1.067, '2007-04-14 10:48:31').
od(1.0663, '2007-04-14 10:56:45').
od(1.0694, '2007-04-14 11:04:46').
od(1.0696, '2007-04-14 11:12:49').
od(1.0694, '2007-04-14 11:20:58').
od(1.0683, '2007-04-14 11:28:56').
od(1.0707, '2007-04-14 11:37:02').
od(1.0696, '2007-04-14 11:45:09').
od(1.0713, '2007-04-14 11:53:09').
od(1.0676, '2007-04-14 12:01:14').
od(1.0685, '2007-04-14 12:09:22').
od(1.0678, '2007-04-14 12:17:34').
od(1.069, '2007-04-14 12:25:41').
od(1.0668, '2007-04-14 12:33:45').
od(1.0669, '2007-04-14 12:41:47').
od(1.0673, '2007-04-14 12:49:58').
od(1.0684, '2007-04-14 12:58:04').
od(1.0739, '2007-04-14 13:06:15').
od(1.0685, '2007-04-14 13:14:15').
od(1.0704, '2007-04-14 13:22:19').
od(1.0718, '2007-04-14 13:30:24').
od(1.0687, '2007-04-14 13:38:30').
od(1.0677, '2007-04-14 13:46:37').
od(1.0677, '2007-04-14 13:54:41').
od(1.0683, '2007-04-14 14:02:55').
od(1.0678, '2007-04-14 14:10:59').
od(1.0693, '2007-04-14 14:19:09').
od(1.081, '2007-04-14 14:27:08').
od(1.0784, '2007-04-14 14:35:10').
od(1.0814, '2007-04-14 14:43:09').
od(1.0723, '2007-04-14 14:51:12').
od(1.0701, '2007-04-14 14:59:07').
od(1.0707, '2007-04-14 15:07:25').
od(1.0709, '2007-04-14 15:15:23').
od(1.0707, '2007-04-14 15:23:24').
od(1.0729, '2007-04-14 15:31:30').
od(1.0757, '2007-04-14 15:39:30').
od(1.0733, '2007-04-14 15:47:35').
od(1.0807, '2007-04-14 15:55:44').
od(1.0778, '2007-04-14 16:03:47').
od(1.0768, '2007-04-14 16:11:50').
od(1.0748, '2007-04-14 16:19:51').
od(1.0725, '2007-04-14 16:27:53').
od(1.0736, '2007-04-14 16:36:01').
od(1.0734, '2007-04-14 16:44:03').
od(1.0697, '2007-04-14 16:52:03').
od(1.0706, '2007-04-14 17:00:09').
od(1.0786, '2007-04-14 17:08:22').
od(1.0853, '2007-04-14 17:16:25').
od(1.0882, '2007-04-14 17:24:22').
od(1.087, '2007-04-14 17:32:22').
od(1.0831, '2007-04-14 17:40:25').
od(1.076, '2007-04-14 17:48:22').
od(1.072, '2007-04-14 17:56:29').
od(1.0709, '2007-04-14 18:04:37').
od(1.0717, '2007-04-14 18:12:45').
od(1.0736, '2007-04-14 18:20:46').
od(1.0816, '2007-04-14 18:28:49').
od(1.0826, '2007-04-14 18:36:45').
od(1.0848, '2007-04-14 18:44:44').
od(1.0696, '2007-04-14 18:52:48').
od(1.0704, '2007-04-14 19:00:51').
od(1.0684, '2007-04-14 19:08:54').
od(1.0698, '2007-04-14 19:17:02').
od(1.0708, '2007-04-14 19:25:10').
od(1.0714, '2007-04-14 19:33:06').
od(1.0765, '2007-04-14 19:41:09').
od(1.0756, '2007-04-14 19:49:10').
od(1.0795, '2007-04-14 19:57:07').
od(1.0809, '2007-04-14 20:05:05').
od(1.0715, '2007-04-14 20:13:05').
od(1.0699, '2007-04-14 20:21:02').
od(1.0715, '2007-04-14 20:28:58').
od(1.0707, '2007-04-14 20:37:03').
od(1.072, '2007-04-14 20:45:07').
od(1.0792, '2007-04-14 20:53:11').
od(1.0841, '2007-04-14 21:01:24').
od(1.0873, '2007-04-14 21:09:31').
od(1.0898, '2007-04-14 21:17:32').
od(1.087, '2007-04-14 21:25:30').
od(1.0831, '2007-04-14 21:33:27').
od(1.0745, '2007-04-14 21:41:26').
od(1.076, '2007-04-14 21:49:31').
od(1.0749, '2007-04-14 21:57:33').
od(1.0773, '2007-04-14 22:05:40').
od(1.0789, '2007-04-14 22:13:38').
od(1.0831, '2007-04-14 22:21:36').
od(1.0908, '2007-04-14 22:29:33').
od(1.0785, '2007-04-14 22:37:33').
od(1.0794, '2007-04-14 22:45:38').
od(1.0828, '2007-04-14 22:53:40').
od(1.0779, '2007-04-14 23:01:34').
od(1.0779, '2007-04-14 23:09:35').
od(1.0809, '2007-04-14 23:17:32').
od(1.0803, '2007-04-14 23:25:30').
od(1.0864, '2007-04-14 23:33:36').
od(1.089, '2007-04-14 23:41:44').
od(1.0934, '2007-04-14 23:49:41').
od(1.0901, '2007-04-14 23:57:53').
od(1.0909, '2007-04-15 00:06:04').
od(1.0841, '2007-04-15 00:14:06').
od(1.0855, '2007-04-15 00:22:12').
od(1.0825, '2007-04-15 00:30:18').
od(1.0877, '2007-04-15 00:38:19').
od(1.0879, '2007-04-15 00:46:26').
od(1.0917, '2007-04-15 00:54:25').
od(1.0951, '2007-04-15 01:02:30').
od(1.0873, '2007-04-15 01:10:39').
od(1.0931, '2007-04-15 01:18:46').
od(1.0859, '2007-04-15 01:26:50').
od(1.0873, '2007-04-15 01:34:53').
od(1.0878, '2007-04-15 01:43:01').
od(1.0885, '2007-04-15 01:51:03').
od(1.0872, '2007-04-15 01:59:20').
od(1.0902, '2007-04-15 02:08:33').
od(1.0929, '2007-04-15 02:16:29').
od(1.0888, '2007-04-15 02:24:39').
od(1.0896, '2007-04-15 02:32:35').
od(1.0956, '2007-04-15 02:40:52').
od(1.0883, '2007-04-15 02:48:58').
od(1.0884, '2007-04-15 02:57:02').
od(1.09, '2007-04-15 03:05:17').
od(1.0885, '2007-04-15 03:13:16').
od(1.0927, '2007-04-15 03:21:25').
od(1.0909, '2007-04-15 03:29:24').
od(1.0926, '2007-04-15 03:37:23').
od(1.0887, '2007-04-15 03:45:28').
od(1.0957, '2007-04-15 03:53:28').
od(1.0917, '2007-04-15 04:01:46').
od(1.0949, '2007-04-15 04:09:57').
od(1.0908, '2007-04-15 04:17:58').
od(1.0958, '2007-04-15 04:26:01').
od(1.094, '2007-04-15 04:33:56').
od(1.0949, '2007-04-15 04:41:57').
od(1.0921, '2007-04-15 04:50:07').
od(1.0922, '2007-04-15 04:58:02').
od(1.1004, '2007-04-15 05:06:14').
od(1.0923, '2007-04-15 05:14:19').
od(1.0943, '2007-04-15 05:22:24').
od(1.1016, '2007-04-15 05:30:24').
od(1.104, '2007-04-15 05:38:30').
od(1.1045, '2007-04-15 05:46:42').
od(1.1054, '2007-04-15 05:54:41').
od(1.0965, '2007-04-15 06:02:51').
od(1.0927, '2007-04-15 06:11:00').
od(1.094, '2007-04-15 06:19:01').
od(1.1007, '2007-04-15 06:27:11').
od(1.095, '2007-04-15 06:35:17').
od(1.0986, '2007-04-15 06:43:22').
od(1.0961, '2007-04-15 06:51:24').
od(1.094, '2007-04-15 06:59:28').
od(1.0957, '2007-04-15 07:07:36').
od(1.0956, '2007-04-15 07:15:50').
od(1.0938, '2007-04-15 07:23:59').
od(1.096, '2007-04-15 07:32:07').
od(1.1028, '2007-04-15 07:40:06').
od(1.0956, '2007-04-15 07:48:10').
od(1.1008, '2007-04-15 07:56:09').
od(1.0975, '2007-04-15 08:04:12').
od(1.1052, '2007-04-15 08:12:22').
od(1.1075, '2007-04-15 08:20:41').
od(1.1073, '2007-04-15 08:28:44').
od(1.0964, '2007-04-15 08:36:55').
od(1.0976, '2007-04-15 08:44:57').
od(1.0977, '2007-04-15 08:52:56').
od(1.0969, '2007-04-15 09:01:09').
od(1.1005, '2007-04-15 09:09:21').
od(1.1095, '2007-04-15 09:17:25').
od(1.111, '2007-04-15 09:25:30').
od(1.1141, '2007-04-15 09:33:47').
od(1.1094, '2007-04-15 09:42:02').
od(1.0998, '2007-04-15 09:50:08').
od(1.099, '2007-04-15 09:58:17').
od(1.0997, '2007-04-15 10:06:38').
od(1.1015, '2007-04-15 10:14:51').
od(1.0996, '2007-04-15 10:23:08').
od(1.1095, '2007-04-15 10:31:21').
od(1.1111, '2007-04-15 10:39:28').
od(1.1126, '2007-04-15 10:47:35').
od(1.1022, '2007-04-15 10:55:39').
od(1.1011, '2007-04-15 11:03:43').
od(1.0996, '2007-04-15 11:11:41').
od(1.1001, '2007-04-15 11:19:45').
od(1.0996, '2007-04-15 11:27:47').
od(1.1013, '2007-04-15 11:35:52').
od(1.1083, '2007-04-15 11:44:08').
od(1.1073, '2007-04-15 11:52:17').
od(1.1141, '2007-04-15 12:00:26').
od(1.1163, '2007-04-15 12:08:39').
od(1.1125, '2007-04-15 12:16:54').
od(1.1081, '2007-04-15 12:25:14').
od(1.1022, '2007-04-15 12:33:36').
od(1.1031, '2007-04-15 12:41:49').
od(1.1014, '2007-04-15 12:50:13').
od(1.1033, '2007-04-15 12:58:16').
od(1.1116, '2007-04-15 13:06:36').
od(1.1151, '2007-04-15 13:14:36').
od(1.1176, '2007-04-15 13:22:50').
od(1.116, '2007-04-15 13:31:09').
od(1.1167, '2007-04-15 13:39:06').
od(1.1013, '2007-04-15 13:47:12').
od(1.1023, '2007-04-15 13:55:14').
od(1.1019, '2007-04-15 14:03:24').
od(1.1022, '2007-04-15 14:11:34').
od(1.1042, '2007-04-15 14:19:30').
od(1.1086, '2007-04-15 14:27:34').
od(1.1133, '2007-04-15 14:35:37').
od(1.103, '2007-04-15 14:43:39').
od(1.1034, '2007-04-15 14:51:35').
od(1.1033, '2007-04-15 14:59:35').
od(1.102, '2007-04-15 15:07:42').
od(1.1021, '2007-04-15 15:15:53').
od(1.1039, '2007-04-15 15:24:01').
od(1.1031, '2007-04-15 15:32:08').
od(1.1091, '2007-04-15 15:40:40').
od(1.1118, '2007-04-15 15:49:06').
od(1.1172, '2007-04-15 15:57:38').
od(1.1103, '2007-04-15 16:06:18').
od(1.1053, '2007-04-15 16:14:39').
od(1.1046, '2007-04-15 16:23:10').
od(1.1038, '2007-04-15 16:31:24').
od(1.104, '2007-04-15 16:39:56').
od(1.1096, '2007-04-15 16:48:16').
od(1.1116, '2007-04-15 16:56:38').
od(1.114, '2007-04-15 17:05:03').
od(1.1187, '2007-04-15 17:13:30').
od(1.1137, '2007-04-15 17:21:54').
od(1.1163, '2007-04-15 17:30:21').
od(1.1055, '2007-04-15 17:38:41').
od(1.1071, '2007-04-15 17:47:04').
od(1.1067, '2007-04-15 17:55:29').
od(1.1092, '2007-04-15 18:04:59').
od(1.1074, '2007-04-15 18:13:04').
od(1.109, '2007-04-15 18:21:02').
od(1.1139, '2007-04-15 18:29:03').
od(1.1074, '2007-04-15 18:37:10').
od(1.1066, '2007-04-15 18:45:17').
od(1.107, '2007-04-15 18:53:17').
od(1.1067, '2007-04-15 19:01:25').
od(1.1067, '2007-04-15 19:09:31').
od(1.1094, '2007-04-15 19:17:35').
od(1.1067, '2007-04-15 19:25:37').
od(1.1083, '2007-04-15 19:33:40').
od(1.1085, '2007-04-15 19:41:38').
od(1.1147, '2007-04-15 19:49:41').
od(1.108, '2007-04-15 19:57:43').
od(1.11, '2007-04-15 20:05:50').
od(1.1083, '2007-04-15 20:13:52').
od(1.1075, '2007-04-15 20:22:00').
od(1.1083, '2007-04-15 20:30:05').
od(1.115, '2007-04-15 20:38:02').
od(1.1116, '2007-04-15 20:46:06').
od(1.1092, '2007-04-15 20:54:09').
od(1.1135, '2007-04-15 21:02:21').
od(1.1092, '2007-04-15 21:10:21').
od(1.1145, '2007-04-15 21:18:30').
od(1.1077, '2007-04-15 21:26:29').
od(1.1097, '2007-04-15 21:34:29').
od(1.1137, '2007-04-15 21:42:36').
od(1.1172, '2007-04-15 21:50:43').
od(1.1107, '2007-04-15 21:58:41').
od(1.111, '2007-04-15 22:06:54').
od(1.1132, '2007-04-15 22:14:53').
od(1.1076, '2007-04-15 22:22:58').
od(1.1098, '2007-04-15 22:31:03').
od(1.1172, '2007-04-15 22:39:03').
od(1.1106, '2007-04-15 22:47:09').
od(1.1114, '2007-04-15 22:55:06').
od(1.1113, '2007-04-15 23:03:17').
od(1.1096, '2007-04-15 23:11:26').
od(1.1107, '2007-04-15 23:19:33').
od(1.1092, '2007-04-15 23:27:32').
od(1.1107, '2007-04-15 23:35:33').
od(1.111, '2007-04-15 23:43:40').
od(1.1168, '2007-04-15 23:51:48').
od(1.109, '2007-04-15 23:59:45').
od(1.1104, '2007-04-16 00:07:54').
od(1.1113, '2007-04-16 00:15:59').
od(1.1167, '2007-04-16 00:24:08').
od(1.1092, '2007-04-16 00:32:07').
od(1.1107, '2007-04-16 00:40:07').
od(1.1091, '2007-04-16 00:48:11').
od(1.1102, '2007-04-16 00:56:19').
od(1.115, '2007-04-16 01:04:27').
od(1.1107, '2007-04-16 01:12:27').
od(1.1133, '2007-04-16 01:20:25').
od(1.1203, '2007-04-16 01:28:29').
od(1.1227, '2007-04-16 01:36:33').
od(1.1208, '2007-04-16 01:44:34').
od(1.1169, '2007-04-16 01:52:38').
od(1.111, '2007-04-16 02:00:37').
od(1.1116, '2007-04-16 02:08:42').
od(1.1133, '2007-04-16 02:16:54').
od(1.122, '2007-04-16 02:24:59').
od(1.1135, '2007-04-16 02:33:02').
od(1.1142, '2007-04-16 02:41:08').
od(1.115, '2007-04-16 02:49:07').
od(1.1131, '2007-04-16 02:57:12').
od(1.1127, '2007-04-16 03:05:17').
od(1.1127, '2007-04-16 03:13:16').
od(1.1124, '2007-04-16 03:21:18').
od(1.113, '2007-04-16 03:29:30').
od(1.1166, '2007-04-16 03:37:26').
od(1.1135, '2007-04-16 03:45:32').
od(1.1216, '2007-04-16 03:53:35').
od(1.1173, '2007-04-16 04:01:36').
od(1.1236, '2007-04-16 04:09:36').
od(1.1227, '2007-04-16 04:17:42').
od(1.1174, '2007-04-16 04:25:41').
od(1.1135, '2007-04-16 04:33:39').
od(1.1128, '2007-04-16 04:41:41').
od(1.1133, '2007-04-16 04:49:44').
od(1.1129, '2007-04-16 04:57:46').
od(1.1182, '2007-04-16 05:05:45').
od(1.1254, '2007-04-16 05:13:43').
od(1.1279, '2007-04-16 05:21:44').
od(1.1312, '2007-04-16 05:29:40').
od(1.1291, '2007-04-16 05:37:43').
od(1.1222, '2007-04-16 05:45:45').
od(1.1144, '2007-04-16 05:53:42').
od(1.1148, '2007-04-16 06:01:52').
od(1.1161, '2007-04-16 06:09:58').
od(1.115, '2007-04-16 06:17:59').
od(1.1238, '2007-04-16 06:25:57').
od(1.1265, '2007-04-16 06:33:56').
od(1.1293, '2007-04-16 06:41:54').
od(1.1159, '2007-04-16 06:50:05').
od(1.1158, '2007-04-16 06:58:12').
od(1.1147, '2007-04-16 07:06:38').
od(1.1134, '2007-04-16 07:14:59').
od(1.114, '2007-04-16 07:23:15').
od(1.1147, '2007-04-16 07:31:21').
od(1.1222, '2007-04-16 07:39:37').
od(1.1241, '2007-04-16 07:47:45').
od(1.1285, '2007-04-16 07:55:58').
od(1.1312, '2007-04-16 08:04:18').
od(1.1284, '2007-04-16 08:12:32').
od(1.1225, '2007-04-16 08:20:52').
od(1.1155, '2007-04-16 08:29:06').
od(1.1147, '2007-04-16 08:44:45').
od(1.1159, '2007-04-16 08:52:49').
od(1.1235, '2007-04-16 09:00:57').
od(1.1293, '2007-04-16 09:08:57').
od(1.1309, '2007-04-16 09:16:56').
od(1.131, '2007-04-16 09:24:54').
od(1.1217, '2007-04-16 09:32:52').
od(1.1126, '2007-04-16 09:40:51').
od(1.112, '2007-04-16 09:48:50').
od(1.1155, '2007-04-16 09:57:12').
od(1.1152, '2007-04-16 10:05:11').
od(1.1182, '2007-04-16 10:13:10').
od(1.1247, '2007-04-16 10:21:14').
od(1.1235, '2007-04-16 10:29:19').
od(1.1238, '2007-04-16 10:37:28').
od(1.1143, '2007-04-16 10:45:36').
od(1.1146, '2007-04-16 10:53:39').
od(1.1149, '2007-04-16 11:01:48').
od(1.1156, '2007-04-16 11:09:54').
od(1.1142, '2007-04-16 11:18:02').
od(1.1153, '2007-04-16 11:26:04').
od(1.1158, '2007-04-16 11:34:05').
od(1.1147, '2007-04-16 11:42:10').
od(1.1179, '2007-04-16 11:49:10').
od(1.1226, '2007-04-16 11:56:13').
od(1.1174, '2007-04-16 12:03:22').
od(1.1181, '2007-04-16 12:10:26').
od(1.1165, '2007-04-16 12:17:28').
od(1.1136, '2007-04-16 12:24:29').
od(1.1153, '2007-04-16 12:31:35').
od(1.1168, '2007-04-16 12:37:35').
od(1.1152, '2007-04-16 12:43:49').
od(1.1209, '2007-04-16 12:49:51').
od(1.1232, '2007-04-16 12:55:54').
od(1.1263, '2007-04-16 13:02:08').
od(1.1284, '2007-04-16 13:07:12').
od(1.1314, '2007-04-16 13:12:23').
od(1.1236, '2007-04-16 13:17:29').
od(1.1235, '2007-04-16 13:22:34').
od(1.1242, '2007-04-16 13:27:35').
od(1.1167, '2007-04-16 13:32:40').
