od(0.2191, '2007-04-13 13:29:01').
od(0.2023, '2007-04-13 13:33:14').
od(0.186, '2007-04-13 13:37:28').
od(0.1873, '2007-04-13 13:41:42').
od(0.1828, '2007-04-13 13:45:48').
od(0.174, '2007-04-13 13:50:04').
od(0.1796, '2007-04-13 13:54:17').
od(0.1729, '2007-04-13 13:59:14').
od(0.1784, '2007-04-13 14:04:29').
od(0.173, '2007-04-13 14:09:39').
od(0.1791, '2007-04-13 14:14:58').
od(0.1786, '2007-04-13 14:20:17').
od(0.1947, '2007-04-13 14:25:34').
od(0.1911, '2007-04-13 14:30:43').
od(0.1792, '2007-04-13 14:36:52').
od(0.1815, '2007-04-13 14:43:08').
od(0.1831, '2007-04-13 14:49:15').
od(0.1838, '2007-04-13 14:55:30').
od(0.1897, '2007-04-13 15:01:42').
od(0.191, '2007-04-13 15:07:53').
od(0.1977, '2007-04-13 15:14:10').
od(0.1955, '2007-04-13 15:20:12').
od(0.197, '2007-04-13 15:26:20').
od(0.2208, '2007-04-13 15:32:22').
od(0.2057, '2007-04-13 15:38:33').
od(0.2154, '2007-04-13 15:44:38').
od(0.2232, '2007-04-13 15:50:43').
od(0.2232, '2007-04-13 15:57:53').
od(0.2342, '2007-04-13 16:05:00').
od(0.2493, '2007-04-13 16:12:16').
od(0.2623, '2007-04-13 16:19:29').
od(0.2562, '2007-04-13 16:26:37').
od(0.2622, '2007-04-13 16:33:49').
od(0.2604, '2007-04-13 16:41:02').
od(0.265, '2007-04-13 16:48:13').
od(0.2722, '2007-04-13 16:55:28').
od(0.2702, '2007-04-13 17:02:33').
od(0.2755, '2007-04-13 17:09:37').
od(0.2843, '2007-04-13 17:16:37').
od(0.2879, '2007-04-13 17:23:49').
od(0.3008, '2007-04-13 17:31:01').
od(0.3062, '2007-04-13 17:38:16').
od(0.3086, '2007-04-13 17:46:04').
od(0.3031, '2007-04-13 17:54:06').
od(0.3072, '2007-04-13 18:06:55').
od(0.316, '2007-04-13 18:15:04').
od(0.3257, '2007-04-13 18:23:07').
od(0.3432, '2007-04-13 18:31:11').
od(0.3515, '2007-04-13 18:39:08').
od(0.3656, '2007-04-13 18:47:19').
od(0.3849, '2007-04-13 18:55:22').
od(0.3944, '2007-04-13 19:03:36').
od(0.4001, '2007-04-13 19:11:44').
od(0.39, '2007-04-13 19:19:51').
od(0.4223, '2007-04-13 19:27:58').
od(0.4112, '2007-04-13 19:35:59').
od(0.4169, '2007-04-13 19:44:02').
od(0.4356, '2007-04-13 19:52:02').
od(0.4495, '2007-04-13 20:00:18').
od(0.4575, '2007-04-13 20:08:24').
od(0.4712, '2007-04-13 20:16:22').
od(0.4761, '2007-04-13 20:24:31').
od(0.4802, '2007-04-13 20:32:34').
od(0.4848, '2007-04-13 20:40:38').
od(0.5016, '2007-04-13 20:48:43').
od(0.5173, '2007-04-13 20:56:49').
od(0.5367, '2007-04-13 21:05:14').
od(0.5522, '2007-04-13 21:13:17').
od(0.5664, '2007-04-13 21:21:30').
od(0.5952, '2007-04-13 21:29:50').
od(0.5904, '2007-04-13 21:37:52').
od(0.5926, '2007-04-13 21:45:58').
od(0.6029, '2007-04-13 21:54:03').
od(0.6146, '2007-04-13 22:02:02').
od(0.637, '2007-04-13 22:10:09').
od(0.6594, '2007-04-13 22:18:22').
od(0.6728, '2007-04-13 22:26:21').
od(0.6895, '2007-04-13 22:34:35').
od(0.6963, '2007-04-13 22:42:42').
od(0.7099, '2007-04-13 22:50:54').
od(0.7175, '2007-04-13 22:58:57').
od(0.7282, '2007-04-13 23:07:08').
od(0.7477, '2007-04-13 23:15:10').
od(0.7537, '2007-04-13 23:23:18').
od(0.7685, '2007-04-13 23:31:23').
od(0.7852, '2007-04-13 23:39:36').
od(0.8002, '2007-04-13 23:47:39').
od(0.8133, '2007-04-13 23:55:50').
od(0.8294, '2007-04-14 00:04:05').
od(0.8472, '2007-04-14 00:12:03').
od(0.848, '2007-04-14 00:20:13').
od(0.864, '2007-04-14 00:28:33').
od(0.8725, '2007-04-14 00:36:43').
od(0.8893, '2007-04-14 00:44:49').
od(0.9055, '2007-04-14 00:52:57').
od(0.9256, '2007-04-14 01:01:11').
od(0.9392, '2007-04-14 01:09:20').
od(0.9497, '2007-04-14 01:17:21').
od(0.9647, '2007-04-14 01:25:31').
od(0.967, '2007-04-14 01:33:32').
od(0.9759, '2007-04-14 01:41:42').
od(0.9839, '2007-04-14 01:49:50').
od(0.9982, '2007-04-14 01:57:58').
od(1.0083, '2007-04-14 02:06:07').
od(1.0173, '2007-04-14 02:14:11').
od(1.0227, '2007-04-14 02:22:14').
od(1.0229, '2007-04-14 02:30:17').
od(1.0243, '2007-04-14 02:38:33').
od(1.0179, '2007-04-14 02:46:46').
od(1.0182, '2007-04-14 02:54:56').
od(1.0248, '2007-04-14 03:03:04').
od(1.0215, '2007-04-14 03:11:23').
od(1.0238, '2007-04-14 03:19:30').
od(1.0274, '2007-04-14 03:27:28').
od(1.0281, '2007-04-14 03:35:37').
od(1.0296, '2007-04-14 03:43:54').
od(1.0305, '2007-04-14 03:52:00').
od(1.0363, '2007-04-14 04:00:01').
od(1.0315, '2007-04-14 04:08:11').
od(1.0322, '2007-04-14 04:16:17').
od(1.032, '2007-04-14 04:24:25').
od(1.0329, '2007-04-14 04:32:45').
od(1.0394, '2007-04-14 04:40:49').
od(1.0435, '2007-04-14 04:49:00').
od(1.0445, '2007-04-14 04:57:17').
od(1.043, '2007-04-14 05:05:20').
od(1.0464, '2007-04-14 05:13:19').
od(1.0396, '2007-04-14 05:21:31').
od(1.0432, '2007-04-14 05:29:34').
od(1.0413, '2007-04-14 05:37:38').
od(1.0436, '2007-04-14 05:45:44').
od(1.049, '2007-04-14 05:53:46').
od(1.0503, '2007-04-14 06:01:58').
od(1.0533, '2007-04-14 06:10:02').
od(1.051, '2007-04-14 06:18:09').
od(1.0543, '2007-04-14 06:26:21').
od(1.05, '2007-04-14 06:34:33').
od(1.0508, '2007-04-14 06:42:32').
od(1.0554, '2007-04-14 06:50:50').
od(1.0512, '2007-04-14 06:58:55').
od(1.0524, '2007-04-14 07:07:09').
od(1.0554, '2007-04-14 07:15:24').
od(1.0529, '2007-04-14 07:23:29').
od(1.0537, '2007-04-14 07:31:34').
od(1.0551, '2007-04-14 07:39:40').
od(1.0608, '2007-04-14 07:47:48').
od(1.0476, '2007-04-14 07:56:01').
od(1.0518, '2007-04-14 08:04:09').
od(1.0456, '2007-04-14 08:12:11').
od(1.05, '2007-04-14 08:20:23').
od(1.0529, '2007-04-14 08:28:32').
od(1.054, '2007-04-14 08:36:49').
od(1.0547, '2007-04-14 08:44:59').
od(1.0493, '2007-04-14 08:53:09').
od(1.0519, '2007-04-14 09:01:14').
od(1.0476, '2007-04-14 09:09:29').
od(1.0526, '2007-04-14 09:17:24').
od(1.0474, '2007-04-14 09:25:35').
od(1.0517, '2007-04-14 09:33:42').
od(1.0548, '2007-04-14 09:41:44').
od(1.0573, '2007-04-14 09:49:57').
od(1.0554, '2007-04-14 09:58:11').
od(1.0477, '2007-04-14 10:07:19').
od(1.052, '2007-04-14 10:15:36').
od(1.0478, '2007-04-14 10:23:50').
od(1.0494, '2007-04-14 10:32:06').
od(1.0544, '2007-04-14 10:40:19').
od(1.0516, '2007-04-14 10:48:31').
od(1.0566, '2007-04-14 10:56:45').
od(1.0594, '2007-04-14 11:04:46').
od(1.059, '2007-04-14 11:12:49').
od(1.0563, '2007-04-14 11:20:58').
od(1.0539, '2007-04-14 11:28:56').
od(1.0593, '2007-04-14 11:37:02').
od(1.0517, '2007-04-14 11:45:09').
od(1.0535, '2007-04-14 11:53:09').
od(1.0489, '2007-04-14 12:01:14').
od(1.0513, '2007-04-14 12:09:22').
od(1.0542, '2007-04-14 12:17:34').
od(1.0556, '2007-04-14 12:25:41').
od(1.0567, '2007-04-14 12:33:45').
od(1.0495, '2007-04-14 12:41:47').
od(1.0513, '2007-04-14 12:49:58').
od(1.0507, '2007-04-14 12:58:04').
od(1.055, '2007-04-14 13:06:15').
od(1.0492, '2007-04-14 13:14:15').
od(1.0547, '2007-04-14 13:22:19').
od(1.0585, '2007-04-14 13:30:24').
od(1.0586, '2007-04-14 13:38:30').
od(1.0575, '2007-04-14 13:46:37').
od(1.0499, '2007-04-14 13:54:41').
od(1.0508, '2007-04-14 14:02:55').
od(1.05, '2007-04-14 14:10:59').
od(1.0519, '2007-04-14 14:19:09').
od(1.0615, '2007-04-14 14:27:08').
od(1.0616, '2007-04-14 14:35:10').
od(1.0644, '2007-04-14 14:43:09').
od(1.0626, '2007-04-14 14:51:12').
od(1.0636, '2007-04-14 14:59:07').
od(1.0555, '2007-04-14 15:07:25').
od(1.0541, '2007-04-14 15:15:23').
od(1.0561, '2007-04-14 15:23:24').
od(1.0542, '2007-04-14 15:31:30').
od(1.0581, '2007-04-14 15:39:30').
od(1.058, '2007-04-14 15:47:35').
od(1.0621, '2007-04-14 15:55:44').
od(1.0646, '2007-04-14 16:03:47').
od(1.066, '2007-04-14 16:11:50').
od(1.0661, '2007-04-14 16:19:51').
od(1.0601, '2007-04-14 16:27:53').
od(1.0605, '2007-04-14 16:36:01').
od(1.0565, '2007-04-14 16:44:03').
od(1.0534, '2007-04-14 16:52:03').
od(1.0516, '2007-04-14 17:00:09').
od(1.0572, '2007-04-14 17:08:22').
od(1.0633, '2007-04-14 17:16:25').
od(1.0634, '2007-04-14 17:24:22').
od(1.0634, '2007-04-14 17:32:22').
od(1.0581, '2007-04-14 17:40:25').
od(1.0599, '2007-04-14 17:48:22').
od(1.0553, '2007-04-14 17:56:29').
od(1.0533, '2007-04-14 18:04:37').
od(1.0559, '2007-04-14 18:12:45').
od(1.0571, '2007-04-14 18:20:46').
od(1.063, '2007-04-14 18:28:49').
od(1.0629, '2007-04-14 18:36:45').
od(1.0648, '2007-04-14 18:44:44').
od(1.0591, '2007-04-14 18:52:48').
od(1.0585, '2007-04-14 19:00:51').
od(1.0615, '2007-04-14 19:08:54').
od(1.0504, '2007-04-14 19:17:02').
od(1.0499, '2007-04-14 19:25:10').
od(1.0472, '2007-04-14 19:33:06').
od(1.0477, '2007-04-14 19:41:09').
od(1.0439, '2007-04-14 19:49:10').
od(1.0449, '2007-04-14 19:57:07').
od(1.0449, '2007-04-14 20:05:05').
od(1.0448, '2007-04-14 20:13:05').
od(1.0446, '2007-04-14 20:21:02').
od(1.0466, '2007-04-14 20:28:58').
od(1.0467, '2007-04-14 20:37:03').
od(1.0488, '2007-04-14 20:45:07').
od(1.0548, '2007-04-14 20:53:11').
od(1.0599, '2007-04-14 21:01:24').
od(1.061, '2007-04-14 21:09:31').
od(1.063, '2007-04-14 21:17:32').
od(1.0587, '2007-04-14 21:25:30').
od(1.0609, '2007-04-14 21:33:27').
od(1.054, '2007-04-14 21:41:26').
od(1.0537, '2007-04-14 21:49:31').
od(1.0568, '2007-04-14 21:57:33').
od(1.0579, '2007-04-14 22:05:40').
od(1.0608, '2007-04-14 22:13:38').
od(1.0623, '2007-04-14 22:21:36').
od(1.067, '2007-04-14 22:29:33').
od(1.0631, '2007-04-14 22:37:33').
od(1.0638, '2007-04-14 22:45:38').
od(1.0662, '2007-04-14 22:53:40').
od(1.056, '2007-04-14 23:01:34').
od(1.0546, '2007-04-14 23:09:35').
od(1.0537, '2007-04-14 23:17:32').
od(1.0551, '2007-04-14 23:25:30').
od(1.0596, '2007-04-14 23:33:36').
od(1.0622, '2007-04-14 23:41:44').
od(1.0663, '2007-04-14 23:49:41').
od(1.0629, '2007-04-14 23:57:53').
od(1.0641, '2007-04-15 00:06:04').
od(1.0544, '2007-04-15 00:14:06').
od(1.0588, '2007-04-15 00:22:12').
od(1.0532, '2007-04-15 00:30:18').
od(1.058, '2007-04-15 00:38:19').
od(1.061, '2007-04-15 00:46:26').
od(1.0616, '2007-04-15 00:54:25').
od(1.0665, '2007-04-15 01:02:30').
od(1.0628, '2007-04-15 01:10:39').
od(1.0648, '2007-04-15 01:18:46').
od(1.0573, '2007-04-15 01:26:50').
od(1.0554, '2007-04-15 01:34:53').
od(1.06, '2007-04-15 01:43:01').
od(1.0607, '2007-04-15 01:51:03').
od(1.061, '2007-04-15 01:59:20').
od(1.0626, '2007-04-15 02:08:33').
od(1.0655, '2007-04-15 02:16:29').
od(1.0608, '2007-04-15 02:24:39').
od(1.0623, '2007-04-15 02:32:35').
od(1.0667, '2007-04-15 02:40:52').
od(1.055, '2007-04-15 02:48:58').
od(1.0581, '2007-04-15 02:57:02').
od(1.0573, '2007-04-15 03:05:17').
od(1.0585, '2007-04-15 03:13:16').
od(1.0613, '2007-04-15 03:21:25').
od(1.0621, '2007-04-15 03:29:24').
od(1.0644, '2007-04-15 03:37:23').
od(1.0581, '2007-04-15 03:45:28').
od(1.0639, '2007-04-15 03:53:28').
od(1.057, '2007-04-15 04:01:46').
od(1.061, '2007-04-15 04:09:57').
od(1.0578, '2007-04-15 04:17:58').
od(1.063, '2007-04-15 04:26:01').
od(1.0657, '2007-04-15 04:33:56').
od(1.065, '2007-04-15 04:41:57').
od(1.0666, '2007-04-15 04:50:07').
od(1.0623, '2007-04-15 04:58:02').
od(1.0673, '2007-04-15 05:06:14').
od(1.0591, '2007-04-15 05:14:19').
od(1.0593, '2007-04-15 05:22:24').
od(1.0672, '2007-04-15 05:30:24').
od(1.0673, '2007-04-15 05:38:30').
od(1.0701, '2007-04-15 05:46:42').
od(1.0677, '2007-04-15 05:54:41').
od(1.0678, '2007-04-15 06:02:51').
od(1.067, '2007-04-15 06:11:00').
od(1.0666, '2007-04-15 06:19:01').
od(1.0691, '2007-04-15 06:27:11').
od(1.0629, '2007-04-15 06:35:17').
od(1.0676, '2007-04-15 06:43:22').
od(1.0686, '2007-04-15 06:51:24').
od(1.0691, '2007-04-15 06:59:28').
od(1.0691, '2007-04-15 07:07:36').
od(1.0695, '2007-04-15 07:15:50').
od(1.0732, '2007-04-15 07:23:59').
od(1.0658, '2007-04-15 07:32:07').
od(1.0727, '2007-04-15 07:40:06').
od(1.0631, '2007-04-15 07:48:10').
od(1.0693, '2007-04-15 07:56:09').
od(1.0686, '2007-04-15 08:04:12').
od(1.0738, '2007-04-15 08:12:22').
od(1.0767, '2007-04-15 08:20:41').
od(1.0751, '2007-04-15 08:28:44').
od(1.077, '2007-04-15 08:36:55').
od(1.0713, '2007-04-15 08:44:57').
od(1.0723, '2007-04-15 08:52:56').
od(1.064, '2007-04-15 09:01:09').
od(1.0679, '2007-04-15 09:09:21').
od(1.0759, '2007-04-15 09:17:25').
od(1.0771, '2007-04-15 09:25:30').
od(1.0811, '2007-04-15 09:33:47').
od(1.0792, '2007-04-15 09:42:02').
od(1.079, '2007-04-15 09:50:08').
od(1.0716, '2007-04-15 09:58:17').
od(1.0695, '2007-04-15 10:06:38').
od(1.0734, '2007-04-15 10:14:51').
od(1.0692, '2007-04-15 10:23:08').
od(1.0751, '2007-04-15 10:31:21').
od(1.077, '2007-04-15 10:39:28').
od(1.079, '2007-04-15 10:47:35').
od(1.0777, '2007-04-15 10:55:39').
od(1.0777, '2007-04-15 11:03:43').
od(1.0779, '2007-04-15 11:11:41').
od(1.0695, '2007-04-15 11:19:45').
od(1.0712, '2007-04-15 11:27:47').
od(1.069, '2007-04-15 11:35:52').
od(1.0734, '2007-04-15 11:44:08').
od(1.0761, '2007-04-15 11:52:17').
od(1.0795, '2007-04-15 12:00:26').
od(1.0811, '2007-04-15 12:08:39').
od(1.0794, '2007-04-15 12:16:54').
od(1.0813, '2007-04-15 12:25:14').
od(1.0717, '2007-04-15 12:33:36').
od(1.0731, '2007-04-15 12:41:49').
od(1.0702, '2007-04-15 12:50:13').
od(1.0741, '2007-04-15 12:58:16').
od(1.0793, '2007-04-15 13:06:36').
od(1.0796, '2007-04-15 13:14:36').
od(1.0823, '2007-04-15 13:22:50').
od(1.0805, '2007-04-15 13:31:09').
od(1.0826, '2007-04-15 13:39:06').
od(1.0763, '2007-04-15 13:47:12').
od(1.0745, '2007-04-15 13:55:14').
od(1.0766, '2007-04-15 14:03:24').
od(1.0751, '2007-04-15 14:11:34').
od(1.0774, '2007-04-15 14:19:30').
od(1.0787, '2007-04-15 14:27:34').
od(1.083, '2007-04-15 14:35:37').
od(1.0811, '2007-04-15 14:43:39').
od(1.0813, '2007-04-15 14:51:35').
od(1.0833, '2007-04-15 14:59:35').
od(1.0748, '2007-04-15 15:07:42').
od(1.0736, '2007-04-15 15:15:53').
od(1.0741, '2007-04-15 15:24:01').
od(1.0768, '2007-04-15 15:32:08').
od(1.0799, '2007-04-15 15:40:40').
od(1.0805, '2007-04-15 15:49:06').
od(1.0829, '2007-04-15 15:57:38').
od(1.0781, '2007-04-15 16:06:18').
od(1.0791, '2007-04-15 16:14:39').
od(1.0733, '2007-04-15 16:23:10').
od(1.0751, '2007-04-15 16:31:24').
od(1.0728, '2007-04-15 16:39:56').
od(1.0782, '2007-04-15 16:48:16').
od(1.0805, '2007-04-15 16:56:38').
od(1.0832, '2007-04-15 17:05:03').
od(1.0855, '2007-04-15 17:13:30').
od(1.0807, '2007-04-15 17:21:54').
od(1.0847, '2007-04-15 17:30:21').
od(1.0759, '2007-04-15 17:38:41').
od(1.0752, '2007-04-15 17:47:04').
od(1.079, '2007-04-15 17:55:29').
od(1.0814, '2007-04-15 18:04:59').
od(1.0836, '2007-04-15 18:13:04').
od(1.0824, '2007-04-15 18:21:02').
od(1.0879, '2007-04-15 18:29:03').
od(1.0839, '2007-04-15 18:37:10').
od(1.0836, '2007-04-15 18:45:17').
od(1.0859, '2007-04-15 18:53:17').
od(1.0782, '2007-04-15 19:01:25').
od(1.0789, '2007-04-15 19:09:31').
od(1.0817, '2007-04-15 19:17:35').
od(1.084, '2007-04-15 19:25:37').
od(1.0839, '2007-04-15 19:33:40').
od(1.0857, '2007-04-15 19:41:38').
od(1.0887, '2007-04-15 19:49:41').
od(1.0811, '2007-04-15 19:57:43').
od(1.0865, '2007-04-15 20:05:50').
od(1.0778, '2007-04-15 20:13:52').
od(1.0794, '2007-04-15 20:22:00').
od(1.0784, '2007-04-15 20:30:05').
od(1.0841, '2007-04-15 20:38:02').
od(1.086, '2007-04-15 20:46:06').
od(1.0841, '2007-04-15 20:54:09').
od(1.0867, '2007-04-15 21:02:21').
od(1.0813, '2007-04-15 21:10:21').
od(1.0851, '2007-04-15 21:18:30').
od(1.0728, '2007-04-15 21:26:29').
od(1.0796, '2007-04-15 21:34:29').
od(1.0829, '2007-04-15 21:42:36').
od(1.085, '2007-04-15 21:50:43').
od(1.0865, '2007-04-15 21:58:41').
od(1.084, '2007-04-15 22:06:54').
od(1.0865, '2007-04-15 22:14:53').
od(1.0818, '2007-04-15 22:22:58').
od(1.0796, '2007-04-15 22:31:03').
od(1.0877, '2007-04-15 22:39:03').
od(1.079, '2007-04-15 22:47:09').
od(1.0814, '2007-04-15 22:55:06').
od(1.0846, '2007-04-15 23:03:17').
od(1.0813, '2007-04-15 23:11:26').
od(1.0846, '2007-04-15 23:19:33').
od(1.084, '2007-04-15 23:27:32').
od(1.0863, '2007-04-15 23:35:33').
od(1.0804, '2007-04-15 23:43:40').
od(1.0852, '2007-04-15 23:51:48').
od(1.0787, '2007-04-15 23:59:45').
od(1.0805, '2007-04-16 00:07:54').
od(1.0808, '2007-04-16 00:15:59').
od(1.0845, '2007-04-16 00:24:08').
od(1.0847, '2007-04-16 00:32:07').
od(1.0817, '2007-04-16 00:40:07').
od(1.0822, '2007-04-16 00:48:11').
od(1.0785, '2007-04-16 00:56:19').
od(1.0846, '2007-04-16 01:04:27').
od(1.0799, '2007-04-16 01:12:27').
od(1.0819, '2007-04-16 01:20:25').
od(1.0873, '2007-04-16 01:28:29').
od(1.0885, '2007-04-16 01:36:33').
od(1.0898, '2007-04-16 01:44:34').
od(1.0883, '2007-04-16 01:52:38').
od(1.0858, '2007-04-16 02:00:37').
od(1.0824, '2007-04-16 02:08:42').
od(1.0834, '2007-04-16 02:16:54').
od(1.0889, '2007-04-16 02:24:59').
od(1.0828, '2007-04-16 02:33:02').
od(1.0866, '2007-04-16 02:41:08').
od(1.0879, '2007-04-16 02:49:07').
od(1.0882, '2007-04-16 02:57:12').
od(1.0868, '2007-04-16 03:05:17').
od(1.0863, '2007-04-16 03:13:16').
od(1.0841, '2007-04-16 03:21:18').
od(1.0824, '2007-04-16 03:29:30').
od(1.0866, '2007-04-16 03:37:26').
od(1.0832, '2007-04-16 03:45:32').
od(1.0875, '2007-04-16 03:53:35').
od(1.0877, '2007-04-16 04:01:36').
od(1.0906, '2007-04-16 04:09:36').
od(1.093, '2007-04-16 04:17:42').
od(1.0891, '2007-04-16 04:25:41').
od(1.0912, '2007-04-16 04:33:39').
od(1.0845, '2007-04-16 04:41:41').
od(1.086, '2007-04-16 04:49:44').
od(1.0848, '2007-04-16 04:57:46').
od(1.0889, '2007-04-16 05:05:45').
od(1.0932, '2007-04-16 05:13:43').
od(1.0937, '2007-04-16 05:21:44').
od(1.0969, '2007-04-16 05:29:40').
od(1.0935, '2007-04-16 05:37:43').
od(1.0941, '2007-04-16 05:45:45').
od(1.0855, '2007-04-16 05:53:42').
od(1.0866, '2007-04-16 06:01:52').
od(1.09, '2007-04-16 06:09:58').
od(1.085, '2007-04-16 06:17:59').
od(1.0909, '2007-04-16 06:25:57').
od(1.0938, '2007-04-16 06:33:56').
od(1.0948, '2007-04-16 06:41:54').
od(1.0922, '2007-04-16 06:50:05').
od(1.0923, '2007-04-16 06:58:12').
od(1.0946, '2007-04-16 07:06:38').
od(1.0861, '2007-04-16 07:14:59').
od(1.0863, '2007-04-16 07:23:15').
od(1.0858, '2007-04-16 07:31:21').
od(1.0912, '2007-04-16 07:39:37').
od(1.0921, '2007-04-16 07:47:45').
od(1.0952, '2007-04-16 07:55:58').
od(1.0962, '2007-04-16 08:04:18').
od(1.0931, '2007-04-16 08:12:32').
od(1.0958, '2007-04-16 08:20:52').
od(1.0864, '2007-04-16 08:29:06').
od(1.0866, '2007-04-16 08:44:45').
od(1.0876, '2007-04-16 08:52:49').
od(1.0914, '2007-04-16 09:00:57').
od(1.0976, '2007-04-16 09:08:57').
od(1.0907, '2007-04-16 09:16:56').
od(1.0981, '2007-04-16 09:24:54').
od(1.0922, '2007-04-16 09:32:52').
od(1.0907, '2007-04-16 09:40:51').
od(1.0864, '2007-04-16 09:48:50').
od(1.088, '2007-04-16 09:57:12').
od(1.0898, '2007-04-16 10:05:11').
od(1.0903, '2007-04-16 10:13:10').
od(1.0962, '2007-04-16 10:21:14').
od(1.0937, '2007-04-16 10:29:19').
od(1.097, '2007-04-16 10:37:28').
od(1.0875, '2007-04-16 10:45:36').
od(1.0871, '2007-04-16 10:53:39').
od(1.0895, '2007-04-16 11:01:48').
od(1.0907, '2007-04-16 11:09:54').
od(1.0886, '2007-04-16 11:18:02').
od(1.0886, '2007-04-16 11:26:04').
od(1.0914, '2007-04-16 11:34:05').
od(1.0922, '2007-04-16 11:42:10').
od(1.0928, '2007-04-16 11:49:10').
od(1.0912, '2007-04-16 11:56:13').
od(1.0858, '2007-04-16 12:03:22').
od(1.0935, '2007-04-16 12:10:26').
od(1.0822, '2007-04-16 12:17:28').
od(1.0821, '2007-04-16 12:24:29').
od(1.0841, '2007-04-16 12:31:35').
od(1.0867, '2007-04-16 12:37:35').
od(1.0892, '2007-04-16 12:43:49').
od(1.0961, '2007-04-16 12:49:51').
od(1.099, '2007-04-16 12:55:54').
od(1.1014, '2007-04-16 13:02:08').
od(1.0963, '2007-04-16 13:07:12').
od(1.0982, '2007-04-16 13:12:23').
od(1.0943, '2007-04-16 13:17:29').
od(1.0898, '2007-04-16 13:22:34').
od(1.0888, '2007-04-16 13:27:35').
od(1.0823, '2007-04-16 13:32:40').
