od(0.1372, '2007-04-13 13:29:01').
od(0.1344, '2007-04-13 13:33:14').
od(0.1293, '2007-04-13 13:37:28').
od(0.1274, '2007-04-13 13:41:42').
od(0.1276, '2007-04-13 13:45:48').
od(0.1277, '2007-04-13 13:50:04').
od(0.1292, '2007-04-13 13:54:17').
od(0.1332, '2007-04-13 13:59:14').
od(0.131, '2007-04-13 14:04:29').
od(0.1346, '2007-04-13 14:09:39').
od(0.1317, '2007-04-13 14:14:58').
od(0.1304, '2007-04-13 14:20:17').
od(0.1404, '2007-04-13 14:25:34').
od(0.1422, '2007-04-13 14:30:43').
od(0.1334, '2007-04-13 14:36:52').
od(0.1343, '2007-04-13 14:43:08').
od(0.145, '2007-04-13 14:49:15').
od(0.1387, '2007-04-13 14:55:30').
od(0.1457, '2007-04-13 15:01:42').
od(0.1486, '2007-04-13 15:07:53').
od(0.1486, '2007-04-13 15:14:10').
od(0.149, '2007-04-13 15:20:12').
od(0.1528, '2007-04-13 15:26:20').
od(0.1588, '2007-04-13 15:32:22').
od(0.1535, '2007-04-13 15:38:33').
od(0.1671, '2007-04-13 15:44:38').
od(0.1604, '2007-04-13 15:50:43').
od(0.177, '2007-04-13 15:57:53').
od(0.2189, '2007-04-13 16:05:00').
od(0.2262, '2007-04-13 16:12:16').
od(0.2403, '2007-04-13 16:19:29').
od(0.2324, '2007-04-13 16:26:37').
od(0.2357, '2007-04-13 16:33:49').
od(0.2248, '2007-04-13 16:41:02').
od(0.2244, '2007-04-13 16:48:13').
od(0.2293, '2007-04-13 16:55:28').
od(0.231, '2007-04-13 17:02:33').
od(0.2357, '2007-04-13 17:09:37').
od(0.2334, '2007-04-13 17:16:37').
od(0.241, '2007-04-13 17:23:49').
od(0.2485, '2007-04-13 17:31:01').
od(0.2483, '2007-04-13 17:38:16').
od(0.2599, '2007-04-13 17:46:04').
od(0.2446, '2007-04-13 17:54:06').
od(0.1976, '2007-04-13 18:06:55').
od(0.2059, '2007-04-13 18:15:04').
od(0.2131, '2007-04-13 18:23:07').
od(0.2368, '2007-04-13 18:31:11').
od(0.2495, '2007-04-13 18:39:08').
od(0.2604, '2007-04-13 18:47:19').
od(0.2626, '2007-04-13 18:55:22').
od(0.2673, '2007-04-13 19:03:36').
od(0.2494, '2007-04-13 19:11:44').
od(0.2497, '2007-04-13 19:19:51').
od(0.2547, '2007-04-13 19:27:58').
od(0.26, '2007-04-13 19:35:59').
od(0.2978, '2007-04-13 19:44:02').
od(0.2896, '2007-04-13 19:52:02').
od(0.301, '2007-04-13 20:00:18').
od(0.3069, '2007-04-13 20:08:24').
od(0.3173, '2007-04-13 20:16:22').
od(0.3461, '2007-04-13 20:24:31').
od(0.3228, '2007-04-13 20:32:34').
od(0.3542, '2007-04-13 20:40:38').
od(0.3478, '2007-04-13 20:48:43').
od(0.3642, '2007-04-13 20:56:49').
od(0.3779, '2007-04-13 21:05:14').
od(0.3971, '2007-04-13 21:13:17').
od(0.4135, '2007-04-13 21:21:30').
od(0.3895, '2007-04-13 21:29:50').
od(0.4319, '2007-04-13 21:37:52').
od(0.4381, '2007-04-13 21:45:58').
od(0.4431, '2007-04-13 21:54:03').
od(0.4316, '2007-04-13 22:02:02').
od(0.4503, '2007-04-13 22:10:09').
od(0.4733, '2007-04-13 22:18:22').
od(0.4911, '2007-04-13 22:26:21').
od(0.5101, '2007-04-13 22:34:35').
od(0.5228, '2007-04-13 22:42:42').
od(0.5297, '2007-04-13 22:50:54').
od(0.528, '2007-04-13 22:58:57').
od(0.5411, '2007-04-13 23:07:08').
od(0.5541, '2007-04-13 23:15:10').
od(0.5636, '2007-04-13 23:23:18').
od(0.5762, '2007-04-13 23:31:23').
od(0.5921, '2007-04-13 23:39:36').
od(0.6115, '2007-04-13 23:47:39').
od(0.6235, '2007-04-13 23:55:50').
od(0.6402, '2007-04-14 00:04:05').
od(0.6504, '2007-04-14 00:12:03').
od(0.6596, '2007-04-14 00:20:13').
od(0.6701, '2007-04-14 00:28:33').
od(0.6807, '2007-04-14 00:36:43').
od(0.6929, '2007-04-14 00:44:49').
od(0.7065, '2007-04-14 00:52:57').
od(0.7241, '2007-04-14 01:01:11').
od(0.74, '2007-04-14 01:09:20').
od(0.7525, '2007-04-14 01:17:21').
od(0.7678, '2007-04-14 01:25:31').
od(0.7792, '2007-04-14 01:33:32').
od(0.7874, '2007-04-14 01:41:42').
od(0.7926, '2007-04-14 01:49:50').
od(0.8069, '2007-04-14 01:57:58').
od(0.819, '2007-04-14 02:06:07').
od(0.8372, '2007-04-14 02:14:11').
od(0.8495, '2007-04-14 02:22:14').
od(0.8573, '2007-04-14 02:30:17').
od(0.8621, '2007-04-14 02:38:33').
od(0.8648, '2007-04-14 02:46:46').
od(0.8702, '2007-04-14 02:54:56').
od(0.8712, '2007-04-14 03:03:04').
od(0.8728, '2007-04-14 03:11:23').
od(0.8755, '2007-04-14 03:19:30').
od(0.8794, '2007-04-14 03:27:28').
od(0.8788, '2007-04-14 03:35:37').
od(0.8802, '2007-04-14 03:43:54').
od(0.8832, '2007-04-14 03:52:00').
od(0.8869, '2007-04-14 04:00:01').
od(0.8902, '2007-04-14 04:08:11').
od(0.8886, '2007-04-14 04:16:17').
od(0.8899, '2007-04-14 04:24:25').
od(0.8888, '2007-04-14 04:32:45').
od(0.8907, '2007-04-14 04:40:49').
od(0.8922, '2007-04-14 04:49:00').
od(0.8936, '2007-04-14 04:57:17').
od(0.8967, '2007-04-14 05:05:20').
od(0.8971, '2007-04-14 05:13:19').
od(0.901, '2007-04-14 05:21:31').
od(0.9024, '2007-04-14 05:29:34').
od(0.902, '2007-04-14 05:37:38').
od(0.9008, '2007-04-14 05:45:44').
od(0.9036, '2007-04-14 05:53:46').
od(0.9053, '2007-04-14 06:01:58').
od(0.9072, '2007-04-14 06:10:02').
od(0.9084, '2007-04-14 06:18:09').
od(0.9099, '2007-04-14 06:26:21').
od(0.9125, '2007-04-14 06:34:33').
od(0.9111, '2007-04-14 06:42:32').
od(0.9116, '2007-04-14 06:50:50').
od(0.9117, '2007-04-14 06:58:55').
od(0.9141, '2007-04-14 07:07:09').
od(0.914, '2007-04-14 07:15:24').
od(0.914, '2007-04-14 07:23:29').
od(0.9153, '2007-04-14 07:31:34').
od(0.9142, '2007-04-14 07:39:40').
od(0.9166, '2007-04-14 07:47:48').
od(0.9195, '2007-04-14 07:56:01').
od(0.9178, '2007-04-14 08:04:09').
od(0.9201, '2007-04-14 08:12:11').
od(0.9195, '2007-04-14 08:20:23').
od(0.9184, '2007-04-14 08:28:32').
od(0.9202, '2007-04-14 08:36:49').
od(0.9211, '2007-04-14 08:44:59').
od(0.9215, '2007-04-14 08:53:09').
od(0.923, '2007-04-14 09:01:14').
od(0.923, '2007-04-14 09:09:29').
od(0.9232, '2007-04-14 09:17:24').
od(0.9247, '2007-04-14 09:25:35').
od(0.9271, '2007-04-14 09:33:42').
od(0.9266, '2007-04-14 09:41:44').
od(0.9265, '2007-04-14 09:49:57').
od(0.9301, '2007-04-14 09:58:11').
od(0.9279, '2007-04-14 10:07:19').
od(0.9295, '2007-04-14 10:15:36').
od(0.9272, '2007-04-14 10:23:50').
od(0.9293, '2007-04-14 10:32:06').
od(0.9286, '2007-04-14 10:40:19').
od(0.9307, '2007-04-14 10:48:31').
od(0.9312, '2007-04-14 10:56:45').
od(0.9337, '2007-04-14 11:04:46').
od(0.9339, '2007-04-14 11:12:49').
od(0.9336, '2007-04-14 11:20:58').
od(0.9324, '2007-04-14 11:28:56').
od(0.934, '2007-04-14 11:37:02').
od(0.9327, '2007-04-14 11:45:09').
od(0.9326, '2007-04-14 11:53:09').
od(0.9337, '2007-04-14 12:01:14').
od(0.9324, '2007-04-14 12:09:22').
od(0.9341, '2007-04-14 12:17:34').
od(0.9349, '2007-04-14 12:25:41').
od(0.9361, '2007-04-14 12:33:45').
od(0.9372, '2007-04-14 12:41:47').
od(0.9384, '2007-04-14 12:49:58').
od(0.9376, '2007-04-14 12:58:04').
od(0.9371, '2007-04-14 13:06:15').
od(0.9369, '2007-04-14 13:14:15').
od(0.9378, '2007-04-14 13:22:19').
od(0.9381, '2007-04-14 13:30:24').
od(0.9402, '2007-04-14 13:38:30').
od(0.9397, '2007-04-14 13:46:37').
od(0.941, '2007-04-14 13:54:41').
od(0.941, '2007-04-14 14:02:55').
od(0.9399, '2007-04-14 14:10:59').
od(0.9391, '2007-04-14 14:19:09').
od(0.9418, '2007-04-14 14:27:08').
od(0.9416, '2007-04-14 14:35:10').
od(0.9426, '2007-04-14 14:43:09').
od(0.9415, '2007-04-14 14:51:12').
od(0.9425, '2007-04-14 14:59:07').
od(0.9405, '2007-04-14 15:07:25').
od(0.9409, '2007-04-14 15:15:23').
od(0.9414, '2007-04-14 15:23:24').
od(0.94, '2007-04-14 15:31:30').
od(0.9401, '2007-04-14 15:39:30').
od(0.9388, '2007-04-14 15:47:35').
od(0.9428, '2007-04-14 15:55:44').
od(0.9424, '2007-04-14 16:03:47').
od(0.9413, '2007-04-14 16:11:50').
od(0.9449, '2007-04-14 16:19:51').
od(0.9452, '2007-04-14 16:27:53').
od(0.9455, '2007-04-14 16:36:01').
od(0.9428, '2007-04-14 16:44:03').
od(0.9435, '2007-04-14 16:52:03').
od(0.9436, '2007-04-14 17:00:09').
od(0.9423, '2007-04-14 17:08:22').
od(0.9449, '2007-04-14 17:16:25').
od(0.9464, '2007-04-14 17:24:22').
od(0.9462, '2007-04-14 17:32:22').
od(0.944, '2007-04-14 17:40:25').
od(0.947, '2007-04-14 17:48:22').
od(0.9447, '2007-04-14 17:56:29').
od(0.9435, '2007-04-14 18:04:37').
od(0.9441, '2007-04-14 18:12:45').
od(0.9445, '2007-04-14 18:20:46').
od(0.945, '2007-04-14 18:28:49').
od(0.9457, '2007-04-14 18:36:45').
od(0.9504, '2007-04-14 18:44:44').
od(0.9482, '2007-04-14 18:52:48').
od(0.9489, '2007-04-14 19:00:51').
od(0.9508, '2007-04-14 19:08:54').
od(0.9476, '2007-04-14 19:17:02').
od(0.9482, '2007-04-14 19:25:10').
od(0.949, '2007-04-14 19:33:06').
od(0.9498, '2007-04-14 19:41:09').
od(0.9484, '2007-04-14 19:49:10').
od(0.9499, '2007-04-14 19:57:07').
od(0.9512, '2007-04-14 20:05:05').
od(0.9521, '2007-04-14 20:13:05').
od(0.9526, '2007-04-14 20:21:02').
od(0.9524, '2007-04-14 20:28:58').
od(0.9525, '2007-04-14 20:37:03').
od(0.9535, '2007-04-14 20:45:07').
od(0.9519, '2007-04-14 20:53:11').
od(0.9542, '2007-04-14 21:01:24').
od(0.9521, '2007-04-14 21:09:31').
od(0.9558, '2007-04-14 21:17:32').
od(0.9542, '2007-04-14 21:25:30').
od(0.957, '2007-04-14 21:33:27').
od(0.9544, '2007-04-14 21:41:26').
od(0.9561, '2007-04-14 21:49:31').
od(0.9586, '2007-04-14 21:57:33').
od(0.9542, '2007-04-14 22:05:40').
od(0.9571, '2007-04-14 22:13:38').
od(0.9546, '2007-04-14 22:21:36').
od(0.9605, '2007-04-14 22:29:33').
od(0.9612, '2007-04-14 22:37:33').
od(0.9591, '2007-04-14 22:45:38').
od(0.9627, '2007-04-14 22:53:40').
od(0.9607, '2007-04-14 23:01:34').
od(0.9606, '2007-04-14 23:09:35').
od(0.9613, '2007-04-14 23:17:32').
od(0.9613, '2007-04-14 23:25:30').
od(0.9592, '2007-04-14 23:33:36').
od(0.9613, '2007-04-14 23:41:44').
od(0.9641, '2007-04-14 23:49:41').
od(0.964, '2007-04-14 23:57:53').
od(0.9652, '2007-04-15 00:06:04').
od(0.9624, '2007-04-15 00:14:06').
od(0.9644, '2007-04-15 00:22:12').
od(0.9628, '2007-04-15 00:30:18').
od(0.9628, '2007-04-15 00:38:19').
od(0.9661, '2007-04-15 00:46:26').
od(0.9632, '2007-04-15 00:54:25').
od(0.9678, '2007-04-15 01:02:30').
od(0.9672, '2007-04-15 01:10:39').
od(0.9707, '2007-04-15 01:18:46').
od(0.9685, '2007-04-15 01:26:50').
od(0.967, '2007-04-15 01:34:53').
od(0.9707, '2007-04-15 01:43:01').
od(0.9675, '2007-04-15 01:51:03').
od(0.9707, '2007-04-15 01:59:20').
od(0.9691, '2007-04-15 02:08:33').
od(0.9701, '2007-04-15 02:16:29').
od(0.9675, '2007-04-15 02:24:39').
od(0.968, '2007-04-15 02:32:35').
od(0.97, '2007-04-15 02:40:52').
od(0.9698, '2007-04-15 02:48:58').
od(0.9697, '2007-04-15 02:57:02').
od(0.9711, '2007-04-15 03:05:17').
od(0.9725, '2007-04-15 03:13:16').
od(0.97, '2007-04-15 03:21:25').
od(0.9711, '2007-04-15 03:29:24').
od(0.9719, '2007-04-15 03:37:23').
od(0.9746, '2007-04-15 03:45:28').
od(0.9762, '2007-04-15 03:53:28').
od(0.9743, '2007-04-15 04:01:46').
od(0.9769, '2007-04-15 04:09:57').
od(0.9751, '2007-04-15 04:17:58').
od(0.9744, '2007-04-15 04:26:01').
od(0.9786, '2007-04-15 04:33:56').
od(0.9767, '2007-04-15 04:41:57').
od(0.9801, '2007-04-15 04:50:07').
od(0.9786, '2007-04-15 04:58:02').
od(0.9801, '2007-04-15 05:06:14').
od(0.9803, '2007-04-15 05:14:19').
od(0.9799, '2007-04-15 05:22:24').
od(0.9827, '2007-04-15 05:30:24').
od(0.9809, '2007-04-15 05:38:30').
od(0.9825, '2007-04-15 05:46:42').
od(0.9819, '2007-04-15 05:54:41').
od(0.9838, '2007-04-15 06:02:51').
od(0.9831, '2007-04-15 06:11:00').
od(0.9846, '2007-04-15 06:19:01').
od(0.9851, '2007-04-15 06:27:11').
od(0.9848, '2007-04-15 06:35:17').
od(0.9865, '2007-04-15 06:43:22').
od(0.9841, '2007-04-15 06:51:24').
od(0.9841, '2007-04-15 06:59:28').
od(0.9854, '2007-04-15 07:07:36').
od(0.9852, '2007-04-15 07:15:50').
od(0.9869, '2007-04-15 07:23:59').
od(0.9866, '2007-04-15 07:32:07').
od(0.9879, '2007-04-15 07:40:06').
od(0.9884, '2007-04-15 07:48:10').
od(0.9878, '2007-04-15 07:56:09').
od(0.9885, '2007-04-15 08:04:12').
od(0.9902, '2007-04-15 08:12:22').
od(0.9924, '2007-04-15 08:20:41').
od(0.9928, '2007-04-15 08:28:44').
od(0.994, '2007-04-15 08:36:55').
od(0.9932, '2007-04-15 08:44:57').
od(0.9902, '2007-04-15 08:52:56').
od(0.994, '2007-04-15 09:01:09').
od(0.9923, '2007-04-15 09:09:21').
od(0.993, '2007-04-15 09:17:25').
od(0.9939, '2007-04-15 09:25:30').
od(0.9951, '2007-04-15 09:33:47').
od(0.9938, '2007-04-15 09:42:02').
od(0.9962, '2007-04-15 09:50:08').
od(0.9949, '2007-04-15 09:58:17').
od(0.9944, '2007-04-15 10:06:38').
od(0.9953, '2007-04-15 10:14:51').
od(0.9959, '2007-04-15 10:23:08').
od(0.996, '2007-04-15 10:31:21').
od(0.9958, '2007-04-15 10:39:28').
od(0.9996, '2007-04-15 10:47:35').
od(0.9997, '2007-04-15 10:55:39').
od(0.9986, '2007-04-15 11:03:43').
od(0.9993, '2007-04-15 11:11:41').
od(0.9998, '2007-04-15 11:19:45').
od(1.0002, '2007-04-15 11:27:47').
od(0.9992, '2007-04-15 11:35:52').
od(1.0001, '2007-04-15 11:44:08').
od(0.9986, '2007-04-15 11:52:17').
od(0.9994, '2007-04-15 12:00:26').
od(1.0028, '2007-04-15 12:08:39').
od(1.0016, '2007-04-15 12:16:54').
od(1.0028, '2007-04-15 12:25:14').
od(1.0028, '2007-04-15 12:33:36').
od(1.0031, '2007-04-15 12:41:49').
od(1.0024, '2007-04-15 12:50:13').
od(1.0021, '2007-04-15 12:58:16').
od(1.003, '2007-04-15 13:06:36').
od(1.0025, '2007-04-15 13:14:36').
od(1.0031, '2007-04-15 13:22:50').
od(1.0043, '2007-04-15 13:31:09').
od(1.0051, '2007-04-15 13:39:06').
od(1.005, '2007-04-15 13:47:12').
od(1.0038, '2007-04-15 13:55:14').
od(1.0062, '2007-04-15 14:03:24').
od(1.0067, '2007-04-15 14:11:34').
od(1.0064, '2007-04-15 14:19:30').
od(1.0046, '2007-04-15 14:27:34').
od(1.0074, '2007-04-15 14:35:37').
od(1.0079, '2007-04-15 14:43:39').
od(1.007, '2007-04-15 14:51:35').
od(1.009, '2007-04-15 14:59:35').
od(1.0083, '2007-04-15 15:07:42').
od(1.0093, '2007-04-15 15:15:53').
od(1.0075, '2007-04-15 15:24:01').
od(1.0107, '2007-04-15 15:32:08').
od(1.0075, '2007-04-15 15:40:40').
od(1.0097, '2007-04-15 15:49:06').
od(1.0113, '2007-04-15 15:57:38').
od(1.0138, '2007-04-15 16:06:18').
od(1.0132, '2007-04-15 16:14:39').
od(1.0142, '2007-04-15 16:23:10').
od(1.015, '2007-04-15 16:31:24').
od(1.0138, '2007-04-15 16:39:56').
od(1.0122, '2007-04-15 16:48:16').
od(1.0137, '2007-04-15 16:56:38').
od(1.0152, '2007-04-15 17:05:03').
od(1.017, '2007-04-15 17:13:30').
od(1.0166, '2007-04-15 17:21:54').
od(1.0167, '2007-04-15 17:30:21').
od(1.0172, '2007-04-15 17:38:41').
od(1.0169, '2007-04-15 17:47:04').
od(1.0186, '2007-04-15 17:55:29').
od(1.0177, '2007-04-15 18:04:59').
od(1.0173, '2007-04-15 18:13:04').
od(1.0174, '2007-04-15 18:21:02').
od(1.0196, '2007-04-15 18:29:03').
od(1.0211, '2007-04-15 18:37:10').
od(1.0196, '2007-04-15 18:45:17').
od(1.0216, '2007-04-15 18:53:17').
od(1.0208, '2007-04-15 19:01:25').
od(1.0225, '2007-04-15 19:09:31').
od(1.0218, '2007-04-15 19:17:35').
od(1.022, '2007-04-15 19:25:37').
od(1.0203, '2007-04-15 19:33:40').
od(1.0215, '2007-04-15 19:41:38').
od(1.0239, '2007-04-15 19:49:41').
od(1.0224, '2007-04-15 19:57:43').
od(1.0243, '2007-04-15 20:05:50').
od(1.0241, '2007-04-15 20:13:52').
od(1.0234, '2007-04-15 20:22:00').
od(1.0237, '2007-04-15 20:30:05').
od(1.0231, '2007-04-15 20:38:02').
od(1.0233, '2007-04-15 20:46:06').
od(1.0238, '2007-04-15 20:54:09').
od(1.0246, '2007-04-15 21:02:21').
od(1.0262, '2007-04-15 21:10:21').
od(1.0262, '2007-04-15 21:18:30').
od(1.0269, '2007-04-15 21:26:29').
od(1.0269, '2007-04-15 21:34:29').
od(1.0275, '2007-04-15 21:42:36').
od(1.0269, '2007-04-15 21:50:43').
od(1.0286, '2007-04-15 21:58:41').
od(1.028, '2007-04-15 22:06:54').
od(1.0283, '2007-04-15 22:14:53').
od(1.0295, '2007-04-15 22:22:58').
od(1.0286, '2007-04-15 22:31:03').
od(1.0296, '2007-04-15 22:39:03').
od(1.0292, '2007-04-15 22:47:09').
od(1.0305, '2007-04-15 22:55:06').
od(1.0294, '2007-04-15 23:03:17').
od(1.0292, '2007-04-15 23:11:26').
od(1.0296, '2007-04-15 23:19:33').
od(1.0301, '2007-04-15 23:27:32').
od(1.0316, '2007-04-15 23:35:33').
od(1.0315, '2007-04-15 23:43:40').
od(1.032, '2007-04-15 23:51:48').
od(1.0327, '2007-04-15 23:59:45').
od(1.0334, '2007-04-16 00:07:54').
od(1.0332, '2007-04-16 00:15:59').
od(1.0333, '2007-04-16 00:24:08').
od(1.0336, '2007-04-16 00:32:07').
od(1.0337, '2007-04-16 00:40:07').
od(1.0351, '2007-04-16 00:48:11').
od(1.036, '2007-04-16 00:56:19').
od(1.0356, '2007-04-16 01:04:27').
od(1.0352, '2007-04-16 01:12:27').
od(1.0347, '2007-04-16 01:20:25').
od(1.0361, '2007-04-16 01:28:29').
od(1.0362, '2007-04-16 01:36:33').
od(1.0367, '2007-04-16 01:44:34').
od(1.0367, '2007-04-16 01:52:38').
od(1.0362, '2007-04-16 02:00:37').
od(1.0378, '2007-04-16 02:08:42').
od(1.0358, '2007-04-16 02:16:54').
od(1.0361, '2007-04-16 02:24:59').
od(1.0355, '2007-04-16 02:33:02').
od(1.0362, '2007-04-16 02:41:08').
od(1.0374, '2007-04-16 02:49:07').
od(1.0378, '2007-04-16 02:57:12').
od(1.0385, '2007-04-16 03:05:17').
od(1.0385, '2007-04-16 03:13:16').
od(1.0385, '2007-04-16 03:21:18').
od(1.038, '2007-04-16 03:29:30').
od(1.0384, '2007-04-16 03:37:26').
od(1.0384, '2007-04-16 03:45:32').
od(1.0369, '2007-04-16 03:53:35').
od(1.0395, '2007-04-16 04:01:36').
od(1.0362, '2007-04-16 04:09:36').
od(1.0405, '2007-04-16 04:17:42').
od(1.0388, '2007-04-16 04:25:41').
od(1.0425, '2007-04-16 04:33:39').
od(1.0428, '2007-04-16 04:41:41').
od(1.043, '2007-04-16 04:49:44').
od(1.0424, '2007-04-16 04:57:46').
od(1.0407, '2007-04-16 05:05:45').
od(1.0415, '2007-04-16 05:13:43').
od(1.0424, '2007-04-16 05:21:44').
od(1.0411, '2007-04-16 05:29:40').
od(1.0437, '2007-04-16 05:37:43').
od(1.0439, '2007-04-16 05:45:45').
od(1.0448, '2007-04-16 05:53:42').
od(1.045, '2007-04-16 06:01:52').
od(1.0449, '2007-04-16 06:09:58').
od(1.0447, '2007-04-16 06:17:59').
od(1.0427, '2007-04-16 06:25:57').
od(1.045, '2007-04-16 06:33:56').
od(1.0473, '2007-04-16 06:41:54').
od(1.0477, '2007-04-16 06:50:05').
od(1.0469, '2007-04-16 06:58:12').
od(1.0443, '2007-04-16 07:06:38').
od(1.0463, '2007-04-16 07:14:59').
od(1.0454, '2007-04-16 07:23:15').
od(1.0469, '2007-04-16 07:31:21').
od(1.0468, '2007-04-16 07:39:37').
od(1.046, '2007-04-16 07:47:45').
od(1.0468, '2007-04-16 07:55:58').
od(1.0489, '2007-04-16 08:04:18').
od(1.0515, '2007-04-16 08:12:32').
od(1.0519, '2007-04-16 08:20:52').
od(1.0513, '2007-04-16 08:29:06').
od(1.0533, '2007-04-16 08:44:45').
od(1.0525, '2007-04-16 08:52:49').
od(1.0501, '2007-04-16 09:00:57').
od(1.053, '2007-04-16 09:08:57').
od(1.0497, '2007-04-16 09:16:56').
od(1.0525, '2007-04-16 09:24:54').
od(1.0521, '2007-04-16 09:32:52').
od(1.0543, '2007-04-16 09:40:51').
od(1.0532, '2007-04-16 09:48:50').
od(1.05, '2007-04-16 09:57:12').
od(1.0527, '2007-04-16 10:05:11').
od(1.0513, '2007-04-16 10:13:10').
od(1.051, '2007-04-16 10:21:14').
od(1.051, '2007-04-16 10:29:19').
od(1.0507, '2007-04-16 10:37:28').
od(1.0519, '2007-04-16 10:45:36').
od(1.0532, '2007-04-16 10:53:39').
od(1.0524, '2007-04-16 11:01:48').
od(1.053, '2007-04-16 11:09:54').
od(1.0534, '2007-04-16 11:18:02').
od(1.0518, '2007-04-16 11:26:04').
od(1.0522, '2007-04-16 11:34:05').
od(1.0512, '2007-04-16 11:42:10').
od(1.0524, '2007-04-16 11:49:10').
od(1.0541, '2007-04-16 11:56:13').
od(1.0525, '2007-04-16 12:03:22').
od(1.054, '2007-04-16 12:10:26').
od(1.0508, '2007-04-16 12:17:28').
od(1.0544, '2007-04-16 12:24:29').
od(1.0513, '2007-04-16 12:31:35').
od(1.0516, '2007-04-16 12:37:35').
od(1.0509, '2007-04-16 12:43:49').
od(1.05, '2007-04-16 12:49:51').
od(1.051, '2007-04-16 12:55:54').
od(1.0536, '2007-04-16 13:02:08').
od(1.053, '2007-04-16 13:07:12').
od(1.0542, '2007-04-16 13:12:23').
od(1.0558, '2007-04-16 13:17:29').
od(1.0559, '2007-04-16 13:22:34').
od(1.0543, '2007-04-16 13:27:35').
od(1.0554, '2007-04-16 13:32:40').
