od(0.1503, '2007-04-13 13:29:01').
od(0.1509, '2007-04-13 13:33:14').
od(0.1458, '2007-04-13 13:37:28').
od(0.1438, '2007-04-13 13:41:42').
od(0.1442, '2007-04-13 13:45:48').
od(0.1447, '2007-04-13 13:50:04').
od(0.1444, '2007-04-13 13:54:17').
od(0.1551, '2007-04-13 13:59:14').
od(0.148, '2007-04-13 14:04:29').
od(0.1562, '2007-04-13 14:09:39').
od(0.149, '2007-04-13 14:14:58').
od(0.1502, '2007-04-13 14:20:17').
od(0.1565, '2007-04-13 14:25:34').
od(0.1553, '2007-04-13 14:30:43').
od(0.1517, '2007-04-13 14:36:52').
od(0.1565, '2007-04-13 14:43:08').
od(0.1618, '2007-04-13 14:49:15').
od(0.1615, '2007-04-13 14:55:30').
od(0.1683, '2007-04-13 15:01:42').
od(0.171, '2007-04-13 15:07:53').
od(0.1654, '2007-04-13 15:14:10').
od(0.1684, '2007-04-13 15:20:12').
od(0.1773, '2007-04-13 15:26:20').
od(0.1723, '2007-04-13 15:32:22').
od(0.1747, '2007-04-13 15:38:33').
od(0.1912, '2007-04-13 15:44:38').
od(0.1784, '2007-04-13 15:50:43').
od(0.1957, '2007-04-13 15:57:53').
od(0.2197, '2007-04-13 16:05:00').
od(0.2282, '2007-04-13 16:12:16').
od(0.2332, '2007-04-13 16:19:29').
od(0.2363, '2007-04-13 16:26:37').
od(0.2372, '2007-04-13 16:33:49').
od(0.2225, '2007-04-13 16:41:02').
od(0.2226, '2007-04-13 16:48:13').
od(0.2218, '2007-04-13 16:55:28').
od(0.2249, '2007-04-13 17:02:33').
od(0.2438, '2007-04-13 17:09:37').
od(0.2409, '2007-04-13 17:16:37').
od(0.2367, '2007-04-13 17:23:49').
od(0.2625, '2007-04-13 17:31:01').
od(0.2474, '2007-04-13 17:38:16').
od(0.2689, '2007-04-13 17:46:04').
od(0.2303, '2007-04-13 17:54:06').
od(0.2349, '2007-04-13 18:06:55').
od(0.2578, '2007-04-13 18:15:04').
od(0.2527, '2007-04-13 18:23:07').
od(0.283, '2007-04-13 18:31:11').
od(0.2885, '2007-04-13 18:39:08').
od(0.2941, '2007-04-13 18:47:19').
od(0.2977, '2007-04-13 18:55:22').
od(0.3025, '2007-04-13 19:03:36').
od(0.286, '2007-04-13 19:11:44').
od(0.2926, '2007-04-13 19:19:51').
od(0.2986, '2007-04-13 19:27:58').
od(0.3341, '2007-04-13 19:35:59').
od(0.3659, '2007-04-13 19:44:02').
od(0.3675, '2007-04-13 19:52:02').
od(0.3553, '2007-04-13 20:00:18').
od(0.3818, '2007-04-13 20:08:24').
od(0.392, '2007-04-13 20:16:22').
od(0.4234, '2007-04-13 20:24:31').
od(0.4196, '2007-04-13 20:32:34').
od(0.4255, '2007-04-13 20:40:38').
od(0.4325, '2007-04-13 20:48:43').
od(0.4508, '2007-04-13 20:56:49').
od(0.4674, '2007-04-13 21:05:14').
od(0.4892, '2007-04-13 21:13:17').
od(0.504, '2007-04-13 21:21:30').
od(0.4632, '2007-04-13 21:29:50').
od(0.5287, '2007-04-13 21:37:52').
od(0.5304, '2007-04-13 21:45:58').
od(0.5382, '2007-04-13 21:54:03').
od(0.5384, '2007-04-13 22:02:02').
od(0.5566, '2007-04-13 22:10:09').
od(0.5821, '2007-04-13 22:18:22').
od(0.6007, '2007-04-13 22:26:21').
od(0.6208, '2007-04-13 22:34:35').
od(0.6346, '2007-04-13 22:42:42').
od(0.6444, '2007-04-13 22:50:54').
od(0.6406, '2007-04-13 22:58:57').
od(0.6501, '2007-04-13 23:07:08').
od(0.6697, '2007-04-13 23:15:10').
od(0.6709, '2007-04-13 23:23:18').
od(0.6882, '2007-04-13 23:31:23').
od(0.7109, '2007-04-13 23:39:36').
od(0.7322, '2007-04-13 23:47:39').
od(0.7413, '2007-04-13 23:55:50').
od(0.7546, '2007-04-14 00:04:05').
od(0.7692, '2007-04-14 00:12:03').
od(0.7745, '2007-04-14 00:20:13').
od(0.7884, '2007-04-14 00:28:33').
od(0.7887, '2007-04-14 00:36:43').
od(0.8037, '2007-04-14 00:44:49').
od(0.8236, '2007-04-14 00:52:57').
od(0.8443, '2007-04-14 01:01:11').
od(0.8645, '2007-04-14 01:09:20').
od(0.8754, '2007-04-14 01:17:21').
od(0.8902, '2007-04-14 01:25:31').
od(0.8969, '2007-04-14 01:33:32').
od(0.9082, '2007-04-14 01:41:42').
od(0.9065, '2007-04-14 01:49:50').
od(0.9224, '2007-04-14 01:57:58').
od(0.9386, '2007-04-14 02:06:07').
od(0.9564, '2007-04-14 02:14:11').
od(0.9676, '2007-04-14 02:22:14').
od(0.9768, '2007-04-14 02:30:17').
od(0.9808, '2007-04-14 02:38:33').
od(0.9763, '2007-04-14 02:46:46').
od(0.98, '2007-04-14 02:54:56').
od(0.9875, '2007-04-14 03:03:04').
od(0.9836, '2007-04-14 03:11:23').
od(0.9866, '2007-04-14 03:19:30').
od(0.9901, '2007-04-14 03:27:28').
od(0.997, '2007-04-14 03:35:37').
od(0.9965, '2007-04-14 03:43:54').
od(0.9978, '2007-04-14 03:52:00').
od(1.0035, '2007-04-14 04:00:01').
od(1.0003, '2007-04-14 04:08:11').
od(1.0007, '2007-04-14 04:16:17').
od(0.9926, '2007-04-14 04:24:25').
od(0.9914, '2007-04-14 04:32:45').
od(0.998, '2007-04-14 04:40:49').
od(1.0029, '2007-04-14 04:49:00').
od(1.0058, '2007-04-14 04:57:17').
od(1.0071, '2007-04-14 05:05:20').
od(1.0099, '2007-04-14 05:13:19').
od(1.0077, '2007-04-14 05:21:31').
od(1.0115, '2007-04-14 05:29:34').
od(0.9943, '2007-04-14 05:37:38').
od(0.9977, '2007-04-14 05:45:44').
od(1.0037, '2007-04-14 05:53:46').
od(1.0118, '2007-04-14 06:01:58').
od(1.0135, '2007-04-14 06:10:02').
od(1.0133, '2007-04-14 06:18:09').
od(1.0171, '2007-04-14 06:26:21').
od(1.0095, '2007-04-14 06:34:33').
od(1.0108, '2007-04-14 06:42:32').
od(1.0137, '2007-04-14 06:50:50').
od(1.0118, '2007-04-14 06:58:55').
od(1.0131, '2007-04-14 07:07:09').
od(1.0168, '2007-04-14 07:15:24').
od(1.0176, '2007-04-14 07:23:29').
od(1.0164, '2007-04-14 07:31:34').
od(1.0158, '2007-04-14 07:39:40').
od(1.0185, '2007-04-14 07:47:48').
od(1.0133, '2007-04-14 07:56:01').
od(1.017, '2007-04-14 08:04:09').
od(1.0142, '2007-04-14 08:12:11').
od(1.0162, '2007-04-14 08:20:23').
od(1.0177, '2007-04-14 08:28:32').
od(1.02, '2007-04-14 08:36:49').
od(1.0196, '2007-04-14 08:44:59').
od(1.0182, '2007-04-14 08:53:09').
od(1.0199, '2007-04-14 09:01:14').
od(1.0154, '2007-04-14 09:09:29').
od(1.0217, '2007-04-14 09:17:24').
od(1.0062, '2007-04-14 09:25:35').
od(1.0126, '2007-04-14 09:33:42').
od(1.0177, '2007-04-14 09:41:44').
od(1.0205, '2007-04-14 09:49:57').
od(1.0214, '2007-04-14 09:58:11').
od(1.0175, '2007-04-14 10:07:19').
od(1.0186, '2007-04-14 10:15:36').
od(1.003, '2007-04-14 10:23:50').
od(1.0033, '2007-04-14 10:32:06').
od(1.0136, '2007-04-14 10:40:19').
od(1.0134, '2007-04-14 10:48:31').
od(1.0156, '2007-04-14 10:56:45').
od(1.0171, '2007-04-14 11:04:46').
od(1.0123, '2007-04-14 11:12:49').
od(1.0045, '2007-04-14 11:20:58').
od(1.0022, '2007-04-14 11:28:56').
od(1.0087, '2007-04-14 11:37:02').
od(1.0015, '2007-04-14 11:45:09').
od(1.0108, '2007-04-14 11:53:09').
od(1.004, '2007-04-14 12:01:14').
od(1.0085, '2007-04-14 12:09:22').
od(1.0109, '2007-04-14 12:17:34').
od(1.0124, '2007-04-14 12:25:41').
od(1.0132, '2007-04-14 12:33:45').
od(1.0036, '2007-04-14 12:41:47').
od(1.0014, '2007-04-14 12:49:58').
od(1.0009, '2007-04-14 12:58:04').
od(1.013, '2007-04-14 13:06:15').
od(1.0014, '2007-04-14 13:14:15').
od(1.0102, '2007-04-14 13:22:19').
od(1.0166, '2007-04-14 13:30:24').
od(1.0182, '2007-04-14 13:38:30').
od(1.016, '2007-04-14 13:46:37').
od(1.0109, '2007-04-14 13:54:41').
od(1.0035, '2007-04-14 14:02:55').
od(1.002, '2007-04-14 14:10:59').
od(1.0041, '2007-04-14 14:19:09').
od(1.0165, '2007-04-14 14:27:08').
od(1.0176, '2007-04-14 14:35:10').
od(1.0213, '2007-04-14 14:43:09').
od(1.0227, '2007-04-14 14:51:12').
od(1.0218, '2007-04-14 14:59:07').
od(1.0059, '2007-04-14 15:07:25').
od(1.0036, '2007-04-14 15:15:23').
od(1.0022, '2007-04-14 15:23:24').
od(1.003, '2007-04-14 15:31:30').
od(1.0105, '2007-04-14 15:39:30').
od(1.0101, '2007-04-14 15:47:35').
od(1.0211, '2007-04-14 15:55:44').
od(1.0199, '2007-04-14 16:03:47').
od(1.0199, '2007-04-14 16:11:50').
od(1.022, '2007-04-14 16:19:51').
od(1.0193, '2007-04-14 16:27:53').
od(1.0166, '2007-04-14 16:36:01').
od(1.0033, '2007-04-14 16:44:03').
od(1.0047, '2007-04-14 16:52:03').
od(1.006, '2007-04-14 17:00:09').
od(1.0141, '2007-04-14 17:08:22').
od(1.0248, '2007-04-14 17:16:25').
od(1.0271, '2007-04-14 17:24:22').
od(1.0278, '2007-04-14 17:32:22').
od(1.0246, '2007-04-14 17:40:25').
od(1.0238, '2007-04-14 17:48:22').
od(1.0029, '2007-04-14 17:56:29').
od(1.005, '2007-04-14 18:04:37').
od(1.0117, '2007-04-14 18:12:45').
od(1.0146, '2007-04-14 18:20:46').
od(1.0246, '2007-04-14 18:28:49').
od(1.0265, '2007-04-14 18:36:45').
od(1.029, '2007-04-14 18:44:44').
od(1.02, '2007-04-14 18:52:48').
od(1.019, '2007-04-14 19:00:51').
od(1.0221, '2007-04-14 19:08:54').
od(1.0113, '2007-04-14 19:17:02').
od(1.0073, '2007-04-14 19:25:10').
od(1.0103, '2007-04-14 19:33:06').
od(1.0173, '2007-04-14 19:41:09').
od(1.0191, '2007-04-14 19:49:10').
od(1.021, '2007-04-14 19:57:07').
od(1.0256, '2007-04-14 20:05:05').
od(1.0233, '2007-04-14 20:13:05').
od(1.0241, '2007-04-14 20:21:02').
od(1.0116, '2007-04-14 20:28:58').
od(1.0058, '2007-04-14 20:37:03').
od(1.0062, '2007-04-14 20:45:07').
od(1.0137, '2007-04-14 20:53:11').
od(1.022, '2007-04-14 21:01:24').
od(1.0252, '2007-04-14 21:09:31').
od(1.0283, '2007-04-14 21:17:32').
od(1.0275, '2007-04-14 21:25:30').
od(1.0277, '2007-04-14 21:33:27').
od(1.0113, '2007-04-14 21:41:26').
od(1.0078, '2007-04-14 21:49:31').
od(1.0104, '2007-04-14 21:57:33').
od(1.0146, '2007-04-14 22:05:40').
od(1.0193, '2007-04-14 22:13:38').
od(1.0226, '2007-04-14 22:21:36').
od(1.0309, '2007-04-14 22:29:33').
od(1.0265, '2007-04-14 22:37:33').
od(1.0225, '2007-04-14 22:45:38').
od(1.0263, '2007-04-14 22:53:40').
od(1.02, '2007-04-14 23:01:34').
od(1.0174, '2007-04-14 23:09:35').
od(1.0131, '2007-04-14 23:17:32').
od(1.0128, '2007-04-14 23:25:30').
od(1.0171, '2007-04-14 23:33:36').
od(1.021, '2007-04-14 23:41:44').
od(1.0287, '2007-04-14 23:49:41').
od(1.0268, '2007-04-14 23:57:53').
od(1.0268, '2007-04-15 00:06:04').
od(1.0195, '2007-04-15 00:14:06').
od(1.0213, '2007-04-15 00:22:12').
od(1.0058, '2007-04-15 00:30:18').
od(1.013, '2007-04-15 00:38:19').
od(1.018, '2007-04-15 00:46:26').
od(1.0216, '2007-04-15 00:54:25').
od(1.0251, '2007-04-15 01:02:30').
od(1.0267, '2007-04-15 01:10:39').
od(1.0277, '2007-04-15 01:18:46').
od(1.0134, '2007-04-15 01:26:50').
od(1.0074, '2007-04-15 01:34:53').
od(1.0126, '2007-04-15 01:43:01').
od(1.0167, '2007-04-15 01:51:03').
od(1.0149, '2007-04-15 01:59:20').
od(1.018, '2007-04-15 02:08:33').
od(1.0233, '2007-04-15 02:16:29').
od(1.0178, '2007-04-15 02:24:39').
od(1.0196, '2007-04-15 02:32:35').
od(1.0246, '2007-04-15 02:40:52').
od(1.0149, '2007-04-15 02:48:58').
od(1.0168, '2007-04-15 02:57:02').
od(1.0159, '2007-04-15 03:05:17').
od(1.0115, '2007-04-15 03:13:16').
od(1.0174, '2007-04-15 03:21:25').
od(1.0189, '2007-04-15 03:29:24').
od(1.0232, '2007-04-15 03:37:23').
od(1.0188, '2007-04-15 03:45:28').
od(1.0241, '2007-04-15 03:53:28').
od(1.0154, '2007-04-15 04:01:46').
od(1.0202, '2007-04-15 04:09:57').
od(1.0105, '2007-04-15 04:17:58').
od(1.0203, '2007-04-15 04:26:01').
od(1.0232, '2007-04-15 04:33:56').
od(1.0256, '2007-04-15 04:41:57').
od(1.0286, '2007-04-15 04:50:07').
od(1.0253, '2007-04-15 04:58:02').
od(1.0308, '2007-04-15 05:06:14').
od(1.0144, '2007-04-15 05:14:19').
od(1.0142, '2007-04-15 05:22:24').
od(1.0237, '2007-04-15 05:30:24').
od(1.027, '2007-04-15 05:38:30').
od(1.0307, '2007-04-15 05:46:42').
od(1.0308, '2007-04-15 05:54:41').
od(1.0305, '2007-04-15 06:02:51').
od(1.022, '2007-04-15 06:11:00').
od(1.019, '2007-04-15 06:19:01').
od(1.0272, '2007-04-15 06:27:11').
od(1.0184, '2007-04-15 06:35:17').
od(1.0228, '2007-04-15 06:43:22').
od(1.0251, '2007-04-15 06:51:24').
od(1.0217, '2007-04-15 06:59:28').
od(1.0211, '2007-04-15 07:07:36').
od(1.0231, '2007-04-15 07:15:50').
od(1.0227, '2007-04-15 07:23:59').
od(1.0162, '2007-04-15 07:32:07').
od(1.0258, '2007-04-15 07:40:06').
od(1.0193, '2007-04-15 07:48:10').
od(1.0249, '2007-04-15 07:56:09').
od(1.0199, '2007-04-15 08:04:12').
od(1.0288, '2007-04-15 08:12:22').
od(1.032, '2007-04-15 08:20:41').
od(1.0342, '2007-04-15 08:28:44').
od(1.0312, '2007-04-15 08:36:55').
od(1.0263, '2007-04-15 08:44:57').
od(1.0268, '2007-04-15 08:52:56').
od(1.0153, '2007-04-15 09:01:09').
od(1.0187, '2007-04-15 09:09:21').
od(1.0295, '2007-04-15 09:17:25').
od(1.0337, '2007-04-15 09:25:30').
od(1.0366, '2007-04-15 09:33:47').
od(1.036, '2007-04-15 09:42:02').
od(1.0328, '2007-04-15 09:50:08').
od(1.0201, '2007-04-15 09:58:17').
od(1.0191, '2007-04-15 10:06:38').
od(1.0245, '2007-04-15 10:14:51').
od(1.0187, '2007-04-15 10:23:08').
od(1.0303, '2007-04-15 10:31:21').
od(1.0335, '2007-04-15 10:39:28').
od(1.0368, '2007-04-15 10:47:35').
od(1.034, '2007-04-15 10:55:39').
od(1.0318, '2007-04-15 11:03:43').
od(1.0328, '2007-04-15 11:11:41').
od(1.0234, '2007-04-15 11:19:45').
od(1.0197, '2007-04-15 11:27:47').
od(1.0202, '2007-04-15 11:35:52').
od(1.0302, '2007-04-15 11:44:08').
od(1.032, '2007-04-15 11:52:17').
od(1.0373, '2007-04-15 12:00:26').
od(1.0425, '2007-04-15 12:08:39').
od(1.0425, '2007-04-15 12:16:54').
od(1.0418, '2007-04-15 12:25:14').
od(1.0349, '2007-04-15 12:33:36').
od(1.0313, '2007-04-15 12:41:49').
od(1.0214, '2007-04-15 12:50:13').
od(1.0241, '2007-04-15 12:58:16').
od(1.034, '2007-04-15 13:06:36').
od(1.0397, '2007-04-15 13:14:36').
od(1.0435, '2007-04-15 13:22:50').
od(1.0445, '2007-04-15 13:31:09').
od(1.0454, '2007-04-15 13:39:06').
od(1.0326, '2007-04-15 13:47:12').
od(1.0257, '2007-04-15 13:55:14').
od(1.0284, '2007-04-15 14:03:24').
od(1.0277, '2007-04-15 14:11:34').
od(1.0325, '2007-04-15 14:19:30').
od(1.0388, '2007-04-15 14:27:34').
od(1.0456, '2007-04-15 14:35:37').
od(1.0412, '2007-04-15 14:43:39').
od(1.0416, '2007-04-15 14:51:35').
od(1.043, '2007-04-15 14:59:35').
od(1.0364, '2007-04-15 15:07:42').
od(1.0308, '2007-04-15 15:15:53').
od(1.0254, '2007-04-15 15:24:01').
od(1.0291, '2007-04-15 15:32:08').
od(1.0368, '2007-04-15 15:40:40').
od(1.0399, '2007-04-15 15:49:06').
od(1.046, '2007-04-15 15:57:38').
od(1.0455, '2007-04-15 16:06:18').
od(1.046, '2007-04-15 16:14:39').
od(1.0373, '2007-04-15 16:23:10').
od(1.0384, '2007-04-15 16:31:24').
od(1.0256, '2007-04-15 16:39:56').
od(1.0329, '2007-04-15 16:48:16').
od(1.0394, '2007-04-15 16:56:38').
od(1.0436, '2007-04-15 17:05:03').
od(1.0489, '2007-04-15 17:13:30').
od(1.0495, '2007-04-15 17:21:54').
od(1.0498, '2007-04-15 17:30:21').
od(1.0381, '2007-04-15 17:38:41').
od(1.0339, '2007-04-15 17:47:04').
od(1.0372, '2007-04-15 17:55:29').
od(1.0416, '2007-04-15 18:04:59').
od(1.0457, '2007-04-15 18:13:04').
od(1.0467, '2007-04-15 18:21:02').
od(1.0535, '2007-04-15 18:29:03').
od(1.0473, '2007-04-15 18:37:10').
od(1.0471, '2007-04-15 18:45:17').
od(1.0479, '2007-04-15 18:53:17').
od(1.0423, '2007-04-15 19:01:25').
od(1.0434, '2007-04-15 19:09:31').
od(1.0449, '2007-04-15 19:17:35').
od(1.0453, '2007-04-15 19:25:37').
od(1.0464, '2007-04-15 19:33:40').
od(1.0465, '2007-04-15 19:41:38').
od(1.0512, '2007-04-15 19:49:41').
od(1.0488, '2007-04-15 19:57:43').
od(1.0502, '2007-04-15 20:05:50').
od(1.0418, '2007-04-15 20:13:52').
od(1.0428, '2007-04-15 20:22:00').
od(1.0379, '2007-04-15 20:30:05').
od(1.0444, '2007-04-15 20:38:02').
od(1.0464, '2007-04-15 20:46:06').
od(1.0462, '2007-04-15 20:54:09').
od(1.0503, '2007-04-15 21:02:21').
od(1.0511, '2007-04-15 21:10:21').
od(1.0524, '2007-04-15 21:18:30').
od(1.0363, '2007-04-15 21:26:29').
od(1.0315, '2007-04-15 21:34:29').
od(1.0386, '2007-04-15 21:42:36').
od(1.0438, '2007-04-15 21:50:43').
od(1.0449, '2007-04-15 21:58:41').
od(1.0449, '2007-04-15 22:06:54').
od(1.0474, '2007-04-15 22:14:53').
od(1.0418, '2007-04-15 22:22:58').
od(1.0378, '2007-04-15 22:31:03').
od(1.0443, '2007-04-15 22:39:03').
od(1.0412, '2007-04-15 22:47:09').
od(1.0429, '2007-04-15 22:55:06').
od(1.0451, '2007-04-15 23:03:17').
od(1.0411, '2007-04-15 23:11:26').
od(1.0416, '2007-04-15 23:19:33').
od(1.0398, '2007-04-15 23:27:32').
od(1.0419, '2007-04-15 23:35:33').
od(1.0366, '2007-04-15 23:43:40').
od(1.0431, '2007-04-15 23:51:48').
od(1.0332, '2007-04-15 23:59:45').
od(1.0368, '2007-04-16 00:07:54').
od(1.0347, '2007-04-16 00:15:59').
od(1.0417, '2007-04-16 00:24:08').
od(1.0421, '2007-04-16 00:32:07').
od(1.0419, '2007-04-16 00:40:07').
od(1.0421, '2007-04-16 00:48:11').
od(1.0379, '2007-04-16 00:56:19').
od(1.0456, '2007-04-16 01:04:27').
od(1.0315, '2007-04-16 01:12:27').
od(1.0337, '2007-04-16 01:20:25').
od(1.043, '2007-04-16 01:28:29').
od(1.0461, '2007-04-16 01:36:33').
od(1.0477, '2007-04-16 01:44:34').
od(1.0472, '2007-04-16 01:52:38').
od(1.0455, '2007-04-16 02:00:37').
od(1.0322, '2007-04-16 02:08:42').
od(1.0325, '2007-04-16 02:16:54').
od(1.0431, '2007-04-16 02:24:59').
od(1.0338, '2007-04-16 02:33:02').
od(1.0389, '2007-04-16 02:41:08').
od(1.042, '2007-04-16 02:49:07').
od(1.0443, '2007-04-16 02:57:12').
od(1.0408, '2007-04-16 03:05:17').
od(1.0394, '2007-04-16 03:13:16').
od(1.0355, '2007-04-16 03:21:18').
od(1.0327, '2007-04-16 03:29:30').
od(1.0394, '2007-04-16 03:37:26').
od(1.0334, '2007-04-16 03:45:32').
od(1.0435, '2007-04-16 03:53:35').
od(1.0418, '2007-04-16 04:01:36').
od(1.0466, '2007-04-16 04:09:36').
od(1.0502, '2007-04-16 04:17:42').
od(1.05, '2007-04-16 04:25:41').
od(1.0484, '2007-04-16 04:33:39').
od(1.0402, '2007-04-16 04:41:41').
od(1.0413, '2007-04-16 04:49:44').
od(1.0334, '2007-04-16 04:57:46').
od(1.0377, '2007-04-16 05:05:45').
od(1.0477, '2007-04-16 05:13:43').
od(1.0524, '2007-04-16 05:21:44').
od(1.0544, '2007-04-16 05:29:40').
od(1.056, '2007-04-16 05:37:43').
od(1.0538, '2007-04-16 05:45:45').
od(1.039, '2007-04-16 05:53:42').
od(1.0358, '2007-04-16 06:01:52').
od(1.0404, '2007-04-16 06:09:58').
od(1.0362, '2007-04-16 06:17:59').
od(1.0467, '2007-04-16 06:25:57').
od(1.0516, '2007-04-16 06:33:56').
od(1.0547, '2007-04-16 06:41:54').
od(1.0507, '2007-04-16 06:50:05').
od(1.049, '2007-04-16 06:58:12').
od(1.0494, '2007-04-16 07:06:38').
od(1.0423, '2007-04-16 07:14:59').
od(1.0359, '2007-04-16 07:23:15').
od(1.0359, '2007-04-16 07:31:21').
od(1.0471, '2007-04-16 07:39:37').
od(1.0493, '2007-04-16 07:47:45').
od(1.0532, '2007-04-16 07:55:58').
od(1.0576, '2007-04-16 08:04:18').
od(1.0599, '2007-04-16 08:12:32').
od(1.0584, '2007-04-16 08:20:52').
od(1.0499, '2007-04-16 08:29:06').
od(1.0355, '2007-04-16 08:44:45').
od(1.0381, '2007-04-16 08:52:49').
od(1.0475, '2007-04-16 09:00:57').
od(1.055, '2007-04-16 09:08:57').
od(1.0579, '2007-04-16 09:16:56').
od(1.0582, '2007-04-16 09:24:54').
od(1.0545, '2007-04-16 09:32:52').
od(1.051, '2007-04-16 09:40:51').
od(1.0341, '2007-04-16 09:48:50').
od(1.0383, '2007-04-16 09:57:12').
od(1.0436, '2007-04-16 10:05:11').
od(1.0498, '2007-04-16 10:13:10').
od(1.0567, '2007-04-16 10:21:14').
od(1.0573, '2007-04-16 10:29:19').
od(1.0578, '2007-04-16 10:37:28').
od(1.0468, '2007-04-16 10:45:36').
od(1.0426, '2007-04-16 10:53:39').
od(1.0452, '2007-04-16 11:01:48').
od(1.0376, '2007-04-16 11:09:54').
od(1.0376, '2007-04-16 11:18:02').
od(1.0401, '2007-04-16 11:26:04').
od(1.0438, '2007-04-16 11:34:05').
od(1.0444, '2007-04-16 11:42:10').
od(1.0488, '2007-04-16 11:49:10').
od(1.0556, '2007-04-16 11:56:13').
od(1.0544, '2007-04-16 12:03:22').
od(1.0558, '2007-04-16 12:10:26').
od(1.0509, '2007-04-16 12:17:28').
od(1.0412, '2007-04-16 12:24:29').
od(1.0395, '2007-04-16 12:31:35').
od(1.0432, '2007-04-16 12:37:35').
od(1.0445, '2007-04-16 12:43:49').
od(1.0497, '2007-04-16 12:49:51').
od(1.0534, '2007-04-16 12:55:54').
od(1.0575, '2007-04-16 13:02:08').
od(1.0612, '2007-04-16 13:07:12').
od(1.0647, '2007-04-16 13:12:23').
od(1.0642, '2007-04-16 13:17:29').
od(1.0635, '2007-04-16 13:22:34').
od(1.0638, '2007-04-16 13:27:35').
od(1.062, '2007-04-16 13:32:40').
