od(0.1414, '2007-04-18 17:14:24').
od(0.139, '2007-04-18 17:22:40').
od(0.144, '2007-04-18 17:31:01').
od(0.1452, '2007-04-18 17:39:11').
od(0.1444, '2007-04-18 17:48:14').
od(0.145, '2007-04-18 17:57:37').
od(0.145, '2007-04-18 18:09:18').
od(0.1463, '2007-04-18 18:18:43').
od(0.1458, '2007-04-18 18:29:30').
od(0.1473, '2007-04-18 18:38:58').
od(0.1493, '2007-04-18 18:48:22').
od(0.1517, '2007-04-18 18:57:44').
od(0.1566, '2007-04-18 19:06:49').
od(0.1593, '2007-04-18 19:16:13').
od(0.1634, '2007-04-18 19:25:43').
od(0.1657, '2007-04-18 19:35:08').
od(0.1687, '2007-04-18 19:44:28').
od(0.1734, '2007-04-18 19:53:50').
od(0.1864, '2007-04-18 20:03:11').
od(0.1827, '2007-04-18 20:12:31').
od(0.1835, '2007-04-18 20:21:51').
od(0.1894, '2007-04-18 20:31:14').
od(0.2031, '2007-04-18 20:40:37').
od(0.2012, '2007-04-18 20:49:52').
od(0.2202, '2007-04-18 20:59:16').
od(0.226, '2007-04-18 21:08:35').
od(0.2311, '2007-04-18 21:17:53').
od(0.2463, '2007-04-18 21:27:17').
od(0.256, '2007-04-18 21:36:36').
od(0.2756, '2007-04-18 21:46:01').
od(0.2764, '2007-04-18 21:55:26').
od(0.2766, '2007-04-18 22:04:50').
od(0.2843, '2007-04-18 22:14:04').
od(0.313, '2007-04-18 22:23:32').
od(0.3041, '2007-04-18 22:32:47').
od(0.3165, '2007-04-18 22:42:04').
od(0.3109, '2007-04-18 22:51:24').
od(0.3469, '2007-04-18 23:00:31').
od(0.3379, '2007-04-18 23:09:55').
od(0.3734, '2007-04-18 23:19:08').
od(0.3705, '2007-04-18 23:28:31').
od(0.3816, '2007-04-18 23:37:49').
od(0.3621, '2007-04-18 23:47:19').
od(0.3879, '2007-04-18 23:56:42').
od(0.3749, '2007-04-19 00:05:49').
od(0.4186, '2007-04-19 00:15:01').
od(0.4068, '2007-04-19 00:24:16').
od(0.4566, '2007-04-19 00:33:39').
od(0.4841, '2007-04-19 00:42:52').
od(0.4781, '2007-04-19 00:52:20').
od(0.5478, '2007-04-19 01:01:37').
od(0.5714, '2007-04-19 01:10:58').
od(0.5929, '2007-04-19 01:20:18').
od(0.6096, '2007-04-19 01:29:38').
od(0.6217, '2007-04-19 01:38:47').
od(0.634, '2007-04-19 01:48:07').
od(0.6564, '2007-04-19 01:57:15').
od(0.6572, '2007-04-19 02:06:27').
od(0.6856, '2007-04-19 02:15:43').
od(0.6466, '2007-04-19 02:25:06').
od(0.6937, '2007-04-19 02:34:20').
od(0.7233, '2007-04-19 02:43:44').
od(0.7431, '2007-04-19 02:52:55').
od(0.7536, '2007-04-19 03:01:57').
od(0.7597, '2007-04-19 03:11:20').
od(0.747, '2007-04-19 03:20:29').
od(0.7948, '2007-04-19 03:29:48').
od(0.8161, '2007-04-19 03:39:04').
od(0.8366, '2007-04-19 03:48:10').
od(0.8291, '2007-04-19 03:57:28').
od(0.8668, '2007-04-19 04:06:43').
od(0.8809, '2007-04-19 04:15:55').
od(0.8747, '2007-04-19 04:25:19').
od(0.8944, '2007-04-19 04:34:30').
od(0.9026, '2007-04-19 04:43:48').
od(0.9346, '2007-04-19 04:53:08').
od(0.9358, '2007-04-19 05:02:26').
od(0.9285, '2007-04-19 05:11:40').
od(0.9617, '2007-04-19 05:21:01').
od(0.993, '2007-04-19 05:30:25').
od(1.0069, '2007-04-19 05:39:43').
od(1.0057, '2007-04-19 05:49:03').
od(1.0302, '2007-04-19 05:58:14').
od(1.0408, '2007-04-19 06:07:29').
od(1.0405, '2007-04-19 06:16:38').
od(1.0512, '2007-04-19 06:25:52').
od(1.0491, '2007-04-19 06:35:07').
od(1.048, '2007-04-19 06:44:32').
od(1.0375, '2007-04-19 06:53:43').
od(1.0579, '2007-04-19 07:03:07').
od(1.0631, '2007-04-19 07:12:11').
od(1.066, '2007-04-19 07:21:17').
od(1.0659, '2007-04-19 07:30:34').
od(1.0578, '2007-04-19 07:39:56').
od(1.0548, '2007-04-19 07:49:18').
od(1.0721, '2007-04-19 07:58:29').
od(1.0685, '2007-04-19 08:07:42').
od(1.0735, '2007-04-19 08:16:57').
od(1.0506, '2007-04-19 08:26:29').
od(1.0722, '2007-04-19 08:35:52').
od(1.073, '2007-04-19 08:45:16').
od(1.0687, '2007-04-19 08:54:34').
od(1.0702, '2007-04-19 09:03:45').
od(1.0745, '2007-04-19 09:12:57').
od(1.0754, '2007-04-19 09:22:03').
od(1.0741, '2007-04-19 09:31:27').
od(1.0767, '2007-04-19 09:40:49').
od(1.0765, '2007-04-19 09:50:06').
od(1.0781, '2007-04-19 09:59:30').
od(1.0764, '2007-04-19 10:09:48').
od(1.0782, '2007-04-19 10:19:05').
od(1.0792, '2007-04-19 10:29:49').
od(1.0773, '2007-04-19 10:39:09').
od(1.0781, '2007-04-19 10:48:31').
od(1.0796, '2007-04-19 10:57:40').
od(1.0811, '2007-04-19 11:07:41').
od(1.0774, '2007-04-19 11:18:02').
od(1.0805, '2007-04-19 11:28:10').
od(1.0805, '2007-04-19 11:38:22').
od(1.0801, '2007-04-19 11:48:37').
od(1.0794, '2007-04-19 11:59:00').
od(1.0823, '2007-04-19 12:09:13').
od(1.0815, '2007-04-19 12:19:29').
od(1.0822, '2007-04-19 12:30:39').
od(1.0816, '2007-04-19 12:42:06').
od(1.0822, '2007-04-19 12:53:33').
od(1.0843, '2007-04-19 13:05:44').
od(1.0819, '2007-04-19 13:17:54').
od(1.0804, '2007-04-19 13:30:19').
od(1.0802, '2007-04-19 13:42:33').
od(1.0842, '2007-04-19 13:54:50').
od(1.0848, '2007-04-19 14:07:09').
od(1.0824, '2007-04-19 14:19:30').
od(1.0835, '2007-04-19 14:32:49').
od(1.081, '2007-04-19 14:46:09').
od(1.0817, '2007-04-19 14:59:28').
od(1.0847, '2007-04-19 15:15:14').
od(1.0839, '2007-04-19 15:29:40').
od(1.0851, '2007-04-19 15:44:10').
od(1.0854, '2007-04-19 15:58:27').
od(1.0869, '2007-04-19 16:12:53').
od(1.0855, '2007-04-19 16:27:26').
od(1.084, '2007-04-19 16:41:45').
od(1.0851, '2007-04-19 16:56:22').
od(1.0821, '2007-04-19 17:10:39').
od(1.115, '2007-04-19 17:25:14').
od(1.0858, '2007-04-19 17:39:46').
od(1.0859, '2007-04-19 17:54:03').
od(1.0871, '2007-04-19 18:08:20').
od(1.0883, '2007-04-19 18:22:46').
od(1.0869, '2007-04-19 18:37:06').
od(1.0901, '2007-04-19 18:51:28').
od(1.088, '2007-04-19 19:05:58').
od(1.0883, '2007-04-19 19:20:10').
od(1.0884, '2007-04-19 19:34:36').
od(1.0902, '2007-04-19 19:49:02').
od(1.0835, '2007-04-19 20:03:26').
od(1.096, '2007-04-19 20:17:44').
od(1.0882, '2007-04-19 20:32:16').
od(1.0872, '2007-04-19 20:46:51').
od(1.0905, '2007-04-19 21:01:12').
od(1.0901, '2007-04-19 21:15:53').
od(1.0897, '2007-04-19 21:30:15').
od(1.0911, '2007-04-19 21:44:41').
od(1.0914, '2007-04-19 21:59:00').
od(1.0928, '2007-04-19 22:13:23').
od(1.0905, '2007-04-19 22:27:43').
od(1.092, '2007-04-19 22:42:12').
od(1.0914, '2007-04-19 22:56:44').
od(1.0904, '2007-04-19 23:11:08').
od(1.0906, '2007-04-19 23:25:34').
od(1.0923, '2007-04-19 23:39:40').
od(1.0904, '2007-04-19 23:53:55').
od(1.0962, '2007-04-20 00:08:20').
od(1.0905, '2007-04-20 00:22:35').
od(1.0763, '2007-04-20 00:36:54').
od(1.0921, '2007-04-20 00:51:04').
od(1.0866, '2007-04-20 01:05:20').
od(1.0872, '2007-04-20 01:19:49').
od(1.0864, '2007-04-20 01:34:09').
od(1.085, '2007-04-20 01:48:35').
od(1.0874, '2007-04-20 02:03:05').
od(1.0895, '2007-04-20 02:17:30').
od(1.0932, '2007-04-20 02:31:39').
od(1.0963, '2007-04-20 02:45:56').
od(1.0935, '2007-04-20 03:00:02').
od(1.1013, '2007-04-20 03:14:26').
od(1.103, '2007-04-20 03:28:52').
od(1.1057, '2007-04-20 03:43:16').
od(1.101, '2007-04-20 03:57:37').
od(1.1059, '2007-04-20 04:12:14').
od(1.1053, '2007-04-20 04:26:46').
od(1.1075, '2007-04-20 04:41:08').
od(1.1018, '2007-04-20 04:55:34').
od(1.1042, '2007-04-20 05:09:55').
od(1.1048, '2007-04-20 05:24:25').
od(1.1109, '2007-04-20 05:38:43').
od(1.1359, '2007-04-20 05:53:18').
od(1.1115, '2007-04-20 06:07:33').
od(1.1141, '2007-04-20 06:21:38').
od(1.1119, '2007-04-20 06:36:04').
od(1.113, '2007-04-20 06:50:36').
od(1.1141, '2007-04-20 07:05:02').
od(1.1129, '2007-04-20 07:20:25').
od(1.1161, '2007-04-20 07:34:34').
od(1.1165, '2007-04-20 07:48:33').
od(1.1135, '2007-04-20 08:02:53').
od(1.115, '2007-04-20 08:17:17').
od(1.1181, '2007-04-20 08:31:42').
od(1.1171, '2007-04-20 08:45:56').
od(1.1146, '2007-04-20 09:00:20').
od(1.1184, '2007-04-20 09:14:54').
od(1.1178, '2007-04-20 09:29:05').
od(1.1157, '2007-04-20 09:43:26').
od(1.1172, '2007-04-20 09:57:59').
od(1.1155, '2007-04-20 10:13:10').
od(1.1204, '2007-04-20 10:27:11').
od(1.1175, '2007-04-20 10:41:34').
od(1.1222, '2007-04-20 10:55:45').
od(1.1158, '2007-04-20 11:10:02').
od(1.1211, '2007-04-20 11:24:28').
od(1.1238, '2007-04-20 11:38:46').
od(1.1254, '2007-04-20 11:53:10').
od(1.1217, '2007-04-20 12:07:34').
od(1.1231, '2007-04-20 12:22:13').
od(1.1278, '2007-04-20 12:36:41').
od(1.1173, '2007-04-20 12:51:04').
od(1.1248, '2007-04-20 13:05:23').
od(1.1242, '2007-04-20 13:19:38').
od(1.1227, '2007-04-20 13:34:03').
od(1.119, '2007-04-20 13:48:27').
od(1.1263, '2007-04-20 14:02:50').
od(1.1251, '2007-04-20 14:17:12').
od(1.1223, '2007-04-20 14:31:44').
od(1.1247, '2007-04-20 14:46:13').
od(1.1242, '2007-04-20 15:00:30').
od(1.1402, '2007-04-20 15:15:14').
od(1.1247, '2007-04-20 15:29:51').
od(1.1249, '2007-04-20 15:44:21').
od(1.1174, '2007-04-20 15:58:28').
od(1.1284, '2007-04-20 16:12:50').
od(1.1206, '2007-04-20 16:27:38').
od(1.1247, '2007-04-20 16:41:59').
od(1.1252, '2007-04-20 16:56:20').
od(1.1256, '2007-04-20 17:10:45').
od(1.127, '2007-04-20 17:25:06').
od(1.1264, '2007-04-20 17:39:31').
od(1.1283, '2007-04-20 17:53:56').
od(1.1296, '2007-04-20 18:08:23').
od(1.1277, '2007-04-20 18:22:42').
od(1.1236, '2007-04-20 18:37:00').
od(1.1287, '2007-04-20 18:51:31').
od(1.1246, '2007-04-20 19:06:01').
od(1.1287, '2007-04-20 19:20:23').
od(1.1281, '2007-04-20 19:34:56').
od(1.1294, '2007-04-20 19:49:16').
od(1.1288, '2007-04-20 20:03:45').
od(1.1299, '2007-04-20 20:18:06').
od(1.1279, '2007-04-20 20:32:36').
od(1.13, '2007-04-20 20:47:01').
od(1.1286, '2007-04-20 21:01:25').
od(1.1302, '2007-04-20 21:15:49').
od(1.1304, '2007-04-20 21:30:08').
od(1.1316, '2007-04-20 21:44:28').
od(1.1327, '2007-04-20 21:58:52').
od(1.1283, '2007-04-20 22:13:02').
od(1.132, '2007-04-20 22:27:30').
od(1.1286, '2007-04-20 22:41:49').
od(1.13, '2007-04-20 22:56:23').
od(1.1381, '2007-04-20 23:12:02').
od(1.1287, '2007-04-20 23:26:09').
od(1.1276, '2007-04-20 23:40:21').
od(1.1289, '2007-04-20 23:54:40').
od(1.1281, '2007-04-21 00:09:08').
od(1.1376, '2007-04-21 00:23:33').
od(1.152, '2007-04-21 00:37:50').
od(1.1301, '2007-04-21 00:51:54').
od(1.1264, '2007-04-21 01:06:23').
od(1.1318, '2007-04-21 01:20:35').
od(1.131, '2007-04-21 01:34:53').
od(1.127, '2007-04-21 01:48:58').
od(1.1315, '2007-04-21 02:03:24').
od(1.1314, '2007-04-21 02:17:35').
od(1.1362, '2007-04-21 02:31:40').
od(1.1296, '2007-04-21 02:46:06').
od(1.1318, '2007-04-21 03:00:27').
od(1.1313, '2007-04-21 03:14:51').
od(1.1325, '2007-04-21 03:29:05').
od(1.1311, '2007-04-21 03:43:27').
od(1.1327, '2007-04-21 03:57:29').
od(1.1323, '2007-04-21 04:12:00').
od(1.132, '2007-04-21 04:26:28').
od(1.1321, '2007-04-21 04:40:59').
od(1.1244, '2007-04-21 04:55:30').
od(1.1318, '2007-04-21 05:10:09').
od(1.1305, '2007-04-21 05:24:46').
od(1.1302, '2007-04-21 05:38:55').
od(1.131, '2007-04-21 05:53:10').
od(1.1317, '2007-04-21 06:07:49').
od(1.1295, '2007-04-21 06:22:37').
od(1.131, '2007-04-21 06:36:54').
od(1.127, '2007-04-21 06:50:24').
od(1.1298, '2007-04-21 07:03:41').
od(1.1299, '2007-04-21 07:17:08').
od(1.1204, '2007-04-21 07:30:44').
od(1.1252, '2007-04-21 07:43:55').
od(1.1257, '2007-04-21 07:57:14').
od(1.1298, '2007-04-21 08:10:27').
od(1.1246, '2007-04-21 08:23:39').
od(1.1261, '2007-04-21 08:37:09').
od(1.1327, '2007-04-21 08:50:42').
od(1.1247, '2007-04-21 09:04:01').
od(1.1307, '2007-04-21 09:17:28').
od(1.1282, '2007-04-21 09:30:53').
od(1.1296, '2007-04-21 09:44:14').
od(1.1296, '2007-04-21 09:57:29').
od(1.1314, '2007-04-21 10:10:52').
od(1.1306, '2007-04-21 10:24:08').
od(1.1311, '2007-04-21 10:37:15').
od(1.1285, '2007-04-21 10:50:28').
od(1.1271, '2007-04-21 11:03:51').
od(1.13, '2007-04-21 11:17:08').
od(1.1274, '2007-04-21 11:30:43').
od(1.1293, '2007-04-21 11:44:08').
od(1.1254, '2007-04-21 11:57:29').
od(1.1277, '2007-04-21 12:10:53').
od(1.1281, '2007-04-21 12:24:27').
od(1.1284, '2007-04-21 12:37:46').
od(1.1268, '2007-04-21 12:51:01').
od(1.1288, '2007-04-21 13:04:29').
od(1.1259, '2007-04-21 13:16:53').
od(1.13, '2007-04-21 13:29:18').
od(1.1261, '2007-04-21 13:40:49').
od(1.1255, '2007-04-21 13:52:00').
od(1.1249, '2007-04-21 14:03:22').
od(1.1241, '2007-04-21 14:14:51').
od(1.1251, '2007-04-21 14:26:02').
od(1.1238, '2007-04-21 14:36:21').
od(1.1236, '2007-04-21 14:46:33').
od(1.1251, '2007-04-21 14:56:59').
od(1.1269, '2007-04-21 15:07:31').
od(1.1203, '2007-04-21 15:17:51').
od(1.1271, '2007-04-21 15:26:55').
od(1.1265, '2007-04-21 15:35:57').
od(1.1285, '2007-04-21 15:45:12').
od(1.1293, '2007-04-21 15:53:18').
od(1.1251, '2007-04-21 16:01:28').
od(1.1268, '2007-04-21 16:09:42').
od(1.1246, '2007-04-21 16:17:53').
od(1.1266, '2007-04-21 16:26:09').
od(1.1258, '2007-04-21 16:33:13').
od(1.1255, '2007-04-21 16:40:32').
od(1.126, '2007-04-21 16:47:38').
od(1.1275, '2007-04-21 16:54:41').
od(1.1265, '2007-04-21 17:01:47').
od(1.1264, '2007-04-21 17:09:00').
od(1.1273, '2007-04-21 17:16:20').
