od(0.0967, '2007-03-07 20:11:28').
od(0.097, '2007-03-07 20:17:10').
od(0.0981, '2007-03-07 20:23:01').
od(0.0971, '2007-03-07 20:28:45').
od(0.0975, '2007-03-07 20:34:30').
od(0.0986, '2007-03-07 20:40:19').
od(0.0974, '2007-03-07 20:46:01').
od(0.0974, '2007-03-07 20:51:53').
od(0.0976, '2007-03-07 20:57:48').
od(0.0975, '2007-03-07 21:03:39').
od(0.0978, '2007-03-07 21:09:32').
od(0.0978, '2007-03-07 21:15:21').
od(0.0978, '2007-03-07 21:21:21').
od(0.098, '2007-03-07 21:27:16').
od(0.0992, '2007-03-07 21:33:13').
od(0.0979, '2007-03-07 21:39:13').
od(0.0983, '2007-03-07 21:45:04').
od(0.0985, '2007-03-07 21:50:54').
od(0.0985, '2007-03-07 21:56:47').
od(0.0986, '2007-03-07 22:02:39').
od(0.0987, '2007-03-07 22:08:38').
od(0.0988, '2007-03-07 22:14:32').
od(0.0983, '2007-03-07 22:20:28').
od(0.0984, '2007-03-07 22:26:23').
od(0.0981, '2007-03-07 22:32:17').
od(0.0985, '2007-03-07 22:38:12').
od(0.0984, '2007-03-07 22:44:02').
od(0.0986, '2007-03-07 22:49:57').
od(0.0985, '2007-03-07 22:55:54').
od(0.0996, '2007-03-07 23:01:50').
od(0.0987, '2007-03-07 23:07:50').
od(0.099, '2007-03-07 23:13:57').
od(0.0988, '2007-03-07 23:19:57').
od(0.099, '2007-03-07 23:25:51').
od(0.0991, '2007-03-07 23:31:47').
od(0.099, '2007-03-07 23:37:44').
od(0.0993, '2007-03-07 23:43:36').
od(0.0993, '2007-03-07 23:49:28').
od(0.0991, '2007-03-07 23:55:22').
od(0.0991, '2007-03-08 00:01:17').
od(0.0985, '2007-03-08 00:07:20').
od(0.0983, '2007-03-08 00:13:14').
od(0.0984, '2007-03-08 00:19:09').
od(0.0985, '2007-03-08 00:25:09').
od(0.0996, '2007-03-08 00:31:08').
od(0.1, '2007-03-08 00:37:07').
od(0.0992, '2007-03-08 00:43:02').
od(0.0995, '2007-03-08 00:48:57').
od(0.1003, '2007-03-08 00:54:51').
od(0.0995, '2007-03-08 01:00:48').
od(0.0992, '2007-03-08 01:06:44').
od(0.0995, '2007-03-08 01:12:44').
od(0.101, '2007-03-08 01:18:39').
od(0.1001, '2007-03-08 01:24:37').
od(0.0989, '2007-03-08 01:30:29').
od(0.1, '2007-03-08 01:36:26').
od(0.0992, '2007-03-08 01:42:19').
od(0.1001, '2007-03-08 01:48:12').
od(0.0994, '2007-03-08 01:54:06').
od(0.0996, '2007-03-08 01:59:55').
od(0.0991, '2007-03-08 02:05:56').
od(0.0997, '2007-03-08 02:11:54').
od(0.1, '2007-03-08 02:17:57').
od(0.0991, '2007-03-08 02:23:49').
od(0.1, '2007-03-08 02:29:40').
od(0.1004, '2007-03-08 02:35:37').
od(0.1013, '2007-03-08 02:41:30').
od(0.1021, '2007-03-08 02:47:29').
od(0.1009, '2007-03-08 02:53:22').
od(0.1003, '2007-03-08 02:59:17').
od(0.1023, '2007-03-08 03:05:19').
od(0.1022, '2007-03-08 03:11:13').
od(0.1021, '2007-03-08 03:17:05').
od(0.101, '2007-03-08 03:23:02').
od(0.1007, '2007-03-08 03:28:52').
od(0.1017, '2007-03-08 03:34:46').
od(0.1017, '2007-03-08 03:40:39').
od(0.1013, '2007-03-08 03:46:32').
od(0.1021, '2007-03-08 03:52:28').
od(0.1023, '2007-03-08 03:58:20').
od(0.1019, '2007-03-08 04:04:25').
od(0.1051, '2007-03-08 04:10:13').
od(0.1073, '2007-03-08 04:16:06').
od(0.1083, '2007-03-08 04:22:03').
od(0.1068, '2007-03-08 04:27:57').
od(0.1094, '2007-03-08 04:33:50').
od(0.1067, '2007-03-08 04:39:47').
od(0.1071, '2007-03-08 04:45:38').
od(0.1105, '2007-03-08 04:51:31').
od(0.1095, '2007-03-08 04:57:22').
od(0.1078, '2007-03-08 05:03:18').
od(0.1104, '2007-03-08 05:09:12').
od(0.1089, '2007-03-08 05:15:09').
od(0.1119, '2007-03-08 05:21:02').
od(0.1081, '2007-03-08 05:26:58').
od(0.1091, '2007-03-08 05:32:57').
od(0.1125, '2007-03-08 05:38:54').
od(0.1117, '2007-03-08 05:44:48').
od(0.1083, '2007-03-08 05:50:39').
od(0.1109, '2007-03-08 05:56:42').
od(0.1119, '2007-03-08 06:02:34').
od(0.1132, '2007-03-08 06:08:30').
od(0.1165, '2007-03-08 06:14:30').
od(0.1226, '2007-03-08 06:20:27').
od(0.125, '2007-03-08 06:26:26').
od(0.1254, '2007-03-08 06:32:22').
od(0.1285, '2007-03-08 06:38:17').
od(0.1286, '2007-03-08 06:44:11').
od(0.1312, '2007-03-08 06:50:06').
od(0.1394, '2007-03-08 06:55:58').
od(0.1371, '2007-03-08 07:01:52').
od(0.141, '2007-03-08 07:07:50').
od(0.1364, '2007-03-08 07:13:42').
od(0.1437, '2007-03-08 07:19:35').
od(0.1472, '2007-03-08 07:25:31').
od(0.1586, '2007-03-08 07:31:31').
od(0.1625, '2007-03-08 07:37:21').
od(0.1613, '2007-03-08 07:43:15').
od(0.1624, '2007-03-08 07:49:06').
od(0.1681, '2007-03-08 07:55:00').
od(0.1545, '2007-03-08 08:00:52').
od(0.161, '2007-03-08 08:06:43').
od(0.1769, '2007-03-08 08:12:28').
od(0.171, '2007-03-08 08:18:14').
od(0.1707, '2007-03-08 08:24:00').
od(0.172, '2007-03-08 08:29:47').
od(0.1806, '2007-03-08 08:35:42').
od(0.1817, '2007-03-08 08:45:01').
od(0.187, '2007-03-08 08:57:09').
od(0.2032, '2007-03-08 09:02:53').
od(0.2126, '2007-03-08 09:08:41').
od(0.2301, '2007-03-08 09:26:01').
od(0.2383, '2007-03-08 09:31:48').
od(0.2369, '2007-03-08 09:38:24').
od(0.2444, '2007-03-08 09:44:17').
od(0.2422, '2007-03-08 09:50:15').
od(0.2581, '2007-03-08 09:56:06').
od(0.2657, '2007-03-08 10:02:05').
od(0.2762, '2007-03-08 10:07:58').
od(0.2783, '2007-03-08 10:14:44').
od(0.2865, '2007-03-08 10:20:36').
od(0.3088, '2007-03-08 10:26:34').
od(0.3569, '2007-03-08 10:32:13').
od(0.3392, '2007-03-08 10:37:55').
od(0.3872, '2007-03-08 10:43:44').
od(0.4088, '2007-03-08 10:49:26').
od(0.3888, '2007-03-08 10:55:09').
od(0.3523, '2007-03-08 11:01:44').
od(0.3989, '2007-03-08 11:07:30').
od(0.4183, '2007-03-08 11:13:15').
od(0.3713, '2007-03-08 11:21:50').
od(0.4749, '2007-03-08 11:30:33').
od(0.4902, '2007-03-08 11:39:13').
od(0.5448, '2007-03-08 11:48:41').
od(0.5966, '2007-03-08 11:57:13').
od(0.6149, '2007-03-08 12:08:46').
od(0.6494, '2007-03-08 12:20:15').
od(0.7851, '2007-03-08 12:32:44').
od(0.7571, '2007-03-08 12:44:20').
od(0.8501, '2007-03-08 12:58:59').
od(0.8855, '2007-03-08 13:13:26').
od(0.9262, '2007-03-08 13:28:47').
od(0.9556, '2007-03-08 13:46:03').
od(0.9735, '2007-03-08 14:04:10').
od(1.0192, '2007-03-08 14:24:39').
od(1.0489, '2007-03-08 14:44:58').
od(1.0668, '2007-03-08 15:05:17').
od(1.1006, '2007-03-08 15:28:30').
od(1.1209, '2007-03-08 15:51:39').
od(1.1508, '2007-03-08 16:14:53').
od(1.178, '2007-03-08 16:38:09').
od(1.2223, '2007-03-08 17:01:18').
od(1.2424, '2007-03-08 17:24:31').
od(1.2684, '2007-03-08 17:47:59').
od(1.2991, '2007-03-08 18:11:20').
od(1.3216, '2007-03-08 18:34:48').
od(1.34, '2007-03-08 18:58:11').
od(1.3508, '2007-03-08 19:21:33').
od(1.3608, '2007-03-08 19:45:02').
od(1.3794, '2007-03-08 20:08:23').
od(1.3931, '2007-03-08 20:31:48').
od(1.3979, '2007-03-08 20:55:04').
od(1.4052, '2007-03-08 21:18:29').
od(1.4121, '2007-03-08 21:41:55').
od(1.3981, '2007-03-08 22:05:15').
od(1.3965, '2007-03-08 22:28:35').
od(1.3878, '2007-03-08 22:51:55').
od(1.388, '2007-03-08 23:15:16').
od(1.382, '2007-03-08 23:38:41').
od(1.3832, '2007-03-09 00:02:01').
od(1.3706, '2007-03-09 00:25:26').
od(1.3707, '2007-03-09 00:48:46').
od(1.3731, '2007-03-09 01:12:08').
od(1.3716, '2007-03-09 01:37:50').
od(1.3717, '2007-03-09 02:00:50').
od(1.3709, '2007-03-09 02:24:11').
od(1.3683, '2007-03-09 02:47:22').
od(1.3697, '2007-03-09 03:10:50').
od(1.3701, '2007-03-09 03:34:00').
od(1.3684, '2007-03-09 03:57:17').
od(1.3698, '2007-03-09 04:20:28').
od(1.3661, '2007-03-09 04:43:37').
od(1.3636, '2007-03-09 05:07:00').
od(1.3639, '2007-03-09 05:30:22').
od(1.3621, '2007-03-09 05:53:47').
od(1.3638, '2007-03-09 06:17:07').
od(1.3637, '2007-03-09 06:40:23').
od(1.3606, '2007-03-09 07:03:48').
od(1.3652, '2007-03-09 07:27:09').
od(1.366, '2007-03-09 07:50:27').
od(1.3656, '2007-03-09 08:13:52').
od(1.3684, '2007-03-09 08:37:24').
od(1.3683, '2007-03-09 09:00:39').
od(1.3685, '2007-03-09 09:24:08').
od(1.3662, '2007-03-09 09:47:32').
od(1.363, '2007-03-09 10:10:46').