od(0.0946, '2007-03-16 17:56:45').
od(0.0946, '2007-03-16 18:06:25').
od(0.0976, '2007-03-16 18:15:57').
od(0.1072, '2007-03-16 18:26:47').
od(0.1036, '2007-03-16 18:37:28').
od(0.1017, '2007-03-16 18:48:14').
od(0.1052, '2007-03-16 18:59:02').
od(0.1023, '2007-03-16 19:09:52').
od(0.106, '2007-03-16 19:20:39').
od(0.1028, '2007-03-16 19:31:22').
od(0.1032, '2007-03-16 19:42:06').
od(0.1061, '2007-03-16 19:52:46').
od(0.1216, '2007-03-16 20:03:46').
od(0.1257, '2007-03-16 20:14:30').
od(0.1067, '2007-03-16 20:25:12').
od(0.1152, '2007-03-16 20:36:06').
od(0.1115, '2007-03-16 20:46:50').
od(0.1063, '2007-03-16 20:57:38').
od(0.1074, '2007-03-16 21:08:21').
od(0.1079, '2007-03-16 21:19:04').
od(0.108, '2007-03-16 21:29:48').
od(0.1278, '2007-03-16 21:40:30').
od(0.1128, '2007-03-16 21:51:20').
od(0.11, '2007-03-16 22:01:58').
od(0.1124, '2007-03-16 22:12:46').
od(0.1146, '2007-03-16 22:23:30').
od(0.1184, '2007-03-16 22:34:12').
od(0.1181, '2007-03-16 22:45:02').
od(0.1145, '2007-03-16 22:55:44').
od(0.1124, '2007-03-16 23:06:25').
od(0.1267, '2007-03-16 23:17:08').
od(0.1243, '2007-03-16 23:27:48').
od(0.1128, '2007-03-16 23:38:28').
od(0.1148, '2007-03-16 23:49:15').
od(0.1153, '2007-03-17 00:00:10').
od(0.1143, '2007-03-17 00:10:52').
od(0.1135, '2007-03-17 00:21:40').
od(0.1124, '2007-03-17 00:32:14').
od(0.1153, '2007-03-17 00:42:56').
od(0.1217, '2007-03-17 00:53:43').
od(0.1288, '2007-03-17 01:04:24').
od(0.1168, '2007-03-17 01:15:05').
od(0.1235, '2007-03-17 01:25:50').
od(0.1177, '2007-03-17 01:36:34').
od(0.1245, '2007-03-17 01:47:17').
od(0.1254, '2007-03-17 01:57:59').
od(0.1256, '2007-03-17 02:08:45').
od(0.12, '2007-03-17 02:19:24').
od(0.1342, '2007-03-17 02:30:07').
od(0.128, '2007-03-17 02:40:48').
od(0.1238, '2007-03-17 02:51:32').
od(0.1311, '2007-03-17 03:02:12').
od(0.133, '2007-03-17 03:12:54').
od(0.1306, '2007-03-17 03:23:33').
od(0.1331, '2007-03-17 03:34:18').
od(0.1339, '2007-03-17 03:44:58').
od(0.1238, '2007-03-17 03:55:40').
od(0.1366, '2007-03-17 04:06:26').
od(0.1285, '2007-03-17 04:17:08').
od(0.1271, '2007-03-17 04:27:52').
od(0.1359, '2007-03-17 04:38:35').
od(0.1273, '2007-03-17 04:49:17').
od(0.1276, '2007-03-17 05:00:06').
od(0.1322, '2007-03-17 05:10:52').
od(0.1298, '2007-03-17 05:21:33').
od(0.1312, '2007-03-17 05:33:26').
od(0.1436, '2007-03-17 05:43:59').
od(0.1544, '2007-03-17 05:54:43').
od(0.1377, '2007-03-17 06:05:22').
od(0.1468, '2007-03-17 06:16:04').
od(0.1461, '2007-03-17 06:26:46').
od(0.1457, '2007-03-17 06:37:30').
od(0.135, '2007-03-17 06:48:14').
od(0.138, '2007-03-17 06:58:55').
od(0.1374, '2007-03-17 07:09:46').
od(0.1513, '2007-03-17 07:20:31').
od(0.1388, '2007-03-17 07:31:15').
od(0.1386, '2007-03-17 07:41:56').
od(0.1462, '2007-03-17 07:52:43').
od(0.1536, '2007-03-17 08:03:16').
od(0.1573, '2007-03-17 08:13:54').
od(0.1569, '2007-03-17 08:24:37').
od(0.1561, '2007-03-17 08:35:17').
od(0.1465, '2007-03-17 08:46:02').
od(0.1617, '2007-03-17 08:56:45').
od(0.1747, '2007-03-17 09:07:32').
od(0.1465, '2007-03-17 09:18:13').
od(0.156, '2007-03-17 09:28:56').
od(0.1484, '2007-03-17 09:39:41').
od(0.1484, '2007-03-17 09:50:21').
od(0.1566, '2007-03-17 10:00:52').
od(0.1478, '2007-03-17 10:11:36').
od(0.1516, '2007-03-17 10:22:18').
od(0.1646, '2007-03-17 10:33:11').
od(0.1697, '2007-03-17 10:43:57').
od(0.1557, '2007-03-17 10:54:46').
od(0.1683, '2007-03-17 11:05:40').
od(0.1657, '2007-03-17 11:15:20').
od(0.1562, '2007-03-17 11:25:02').
od(0.1565, '2007-03-17 11:34:36').
od(0.1829, '2007-03-17 11:46:34').
od(0.1781, '2007-03-17 11:56:13').
od(0.1706, '2007-03-17 12:05:52').
od(0.1717, '2007-03-17 12:15:32').
od(0.1749, '2007-03-17 12:24:04').
od(0.1795, '2007-03-17 12:32:39').
od(0.1638, '2007-03-17 12:41:19').
od(0.1662, '2007-03-17 12:50:01').
od(0.1621, '2007-03-17 12:58:39').
od(0.1635, '2007-03-17 13:07:14').
od(0.165, '2007-03-17 13:15:54').
od(0.1711, '2007-03-17 13:24:28').
od(0.1771, '2007-03-17 13:32:56').
od(0.1717, '2007-03-17 13:41:34').
od(0.1745, '2007-03-17 13:50:15').
od(0.17, '2007-03-17 13:58:56').
od(0.17, '2007-03-17 14:07:30').
od(0.1701, '2007-03-17 14:16:11').
od(0.1789, '2007-03-17 14:24:41').
od(0.18, '2007-03-17 14:33:18').
od(0.1827, '2007-03-17 14:41:58').
od(0.1761, '2007-03-17 14:50:37').
od(0.1826, '2007-03-17 14:59:11').
od(0.1784, '2007-03-17 15:07:38').
od(0.1793, '2007-03-17 15:16:17').
od(0.1845, '2007-03-17 15:24:55').
od(0.1868, '2007-03-17 15:33:31').
od(0.1833, '2007-03-17 15:42:07').
od(0.1805, '2007-03-17 15:50:48').
od(0.1822, '2007-03-17 15:59:28').
od(0.1849, '2007-03-17 16:08:00').
od(0.1856, '2007-03-17 16:16:42').
od(0.1927, '2007-03-17 16:25:13').
od(0.1939, '2007-03-17 16:33:50').
od(0.1903, '2007-03-17 16:42:26').
od(0.1968, '2007-03-17 16:51:04').
od(0.1917, '2007-03-17 16:59:43').
od(0.1945, '2007-03-17 17:08:20').
od(0.2015, '2007-03-17 17:16:46').
od(0.2097, '2007-03-17 17:25:25').
od(0.201, '2007-03-17 17:33:52').
od(0.1978, '2007-03-17 17:42:28').
od(0.2034, '2007-03-17 17:51:06').
od(0.2002, '2007-03-17 17:59:47').
od(0.2027, '2007-03-17 18:08:21').
od(0.2024, '2007-03-17 18:16:58').
od(0.2058, '2007-03-17 18:25:36').
od(0.2098, '2007-03-17 18:34:11').
od(0.2086, '2007-03-17 18:42:49').
od(0.2107, '2007-03-17 18:51:30').
od(0.2169, '2007-03-17 19:00:07').
od(0.2165, '2007-03-17 19:08:39').
od(0.2232, '2007-03-17 19:17:08').
od(0.2245, '2007-03-17 19:25:38').
od(0.2278, '2007-03-17 19:34:16').
od(0.2309, '2007-03-17 19:42:55').
od(0.2279, '2007-03-17 19:51:19').
od(0.2305, '2007-03-17 20:00:02').
od(0.2404, '2007-03-17 20:08:30').
od(0.2321, '2007-03-17 20:17:11').
od(0.2416, '2007-03-17 20:25:40').
od(0.2478, '2007-03-17 20:34:13').
od(0.2404, '2007-03-17 20:42:48').
od(0.2461, '2007-03-17 20:51:20').
od(0.2449, '2007-03-17 20:59:44').
od(0.2495, '2007-03-17 21:08:11').
od(0.2498, '2007-03-17 21:16:43').
od(0.2589, '2007-03-17 21:25:22').
od(0.2647, '2007-03-17 21:34:00').
od(0.2606, '2007-03-17 21:42:37').
od(0.2653, '2007-03-17 21:51:16').
od(0.2671, '2007-03-17 22:00:00').
od(0.2706, '2007-03-17 22:08:33').
od(0.2706, '2007-03-17 22:17:14').
od(0.3059, '2007-03-17 22:25:46').
od(0.2829, '2007-03-17 22:34:17').
od(0.2812, '2007-03-17 22:42:53').
od(0.284, '2007-03-17 22:51:33').
od(0.2911, '2007-03-17 23:00:08').
od(0.2956, '2007-03-17 23:08:38').
od(0.2967, '2007-03-17 23:17:17').
od(0.3098, '2007-03-17 23:25:57').
od(0.3147, '2007-03-17 23:34:36').
od(0.3141, '2007-03-17 23:43:14').
od(0.3236, '2007-03-17 23:51:51').
od(0.3196, '2007-03-18 00:00:20').
od(0.327, '2007-03-18 00:08:54').
od(0.3266, '2007-03-18 00:17:41').
od(0.3384, '2007-03-18 00:26:22').
od(0.3382, '2007-03-18 00:34:52').
od(0.3427, '2007-03-18 00:43:16').
od(0.3534, '2007-03-18 00:51:59').
od(0.354, '2007-03-18 01:00:42').
od(0.3582, '2007-03-18 01:09:14').
od(0.3625, '2007-03-18 01:17:53').
od(0.3721, '2007-03-18 01:26:33').
od(0.379, '2007-03-18 01:35:12').
od(0.3805, '2007-03-18 01:43:48').
od(0.3944, '2007-03-18 01:52:26').
od(0.3933, '2007-03-18 02:01:09').
od(0.3971, '2007-03-18 02:09:42').
od(0.3982, '2007-03-18 02:18:23').
od(0.4128, '2007-03-18 02:26:53').
od(0.4204, '2007-03-18 02:35:24').
od(0.4266, '2007-03-18 02:43:59').
od(0.436, '2007-03-18 02:52:35').
od(0.4351, '2007-03-18 03:01:10').
od(0.4396, '2007-03-18 03:09:50').
od(0.4485, '2007-03-18 03:18:27').
od(0.4611, '2007-03-18 03:27:01').
od(0.4741, '2007-03-18 03:35:32').
od(0.4713, '2007-03-18 03:44:08').
od(0.4787, '2007-03-18 03:53:53').
od(0.4865, '2007-03-18 04:02:35').
od(0.4941, '2007-03-18 04:11:06').
od(0.4991, '2007-03-18 04:19:40').
od(0.5083, '2007-03-18 04:28:18').
od(0.5205, '2007-03-18 04:36:49').
od(0.527, '2007-03-18 04:45:25').
od(0.5251, '2007-03-18 04:54:05').
od(0.5432, '2007-03-18 05:02:35').
od(0.5529, '2007-03-18 05:11:13').
od(0.5643, '2007-03-18 05:19:50').
od(0.5698, '2007-03-18 05:28:27').
od(0.5731, '2007-03-18 05:36:59').
od(0.5777, '2007-03-18 05:45:35').
od(0.597, '2007-03-18 05:54:11').
od(0.6039, '2007-03-18 06:02:52').
od(0.6636, '2007-03-18 06:11:29').
od(0.7347, '2007-03-18 06:20:10').
od(0.627, '2007-03-18 06:28:47').
od(0.6344, '2007-03-18 06:37:22').
od(0.6374, '2007-03-18 06:46:03').
od(0.6464, '2007-03-18 06:54:36').
od(0.6597, '2007-03-18 07:03:05').
od(0.6579, '2007-03-18 07:11:29').
od(0.6685, '2007-03-18 07:20:03').
od(0.6865, '2007-03-18 07:28:41').
od(0.7, '2007-03-18 07:37:20').
od(0.7055, '2007-03-18 07:45:59').
od(0.709, '2007-03-18 07:54:40').
od(0.7212, '2007-03-18 08:03:13').
od(0.7253, '2007-03-18 08:11:43').
od(0.732, '2007-03-18 08:20:23').
od(0.772, '2007-03-18 08:29:03').
od(0.7601, '2007-03-18 08:37:40').
od(0.7574, '2007-03-18 08:46:10').
od(0.7727, '2007-03-18 08:54:49').
od(0.7853, '2007-03-18 09:03:14').
od(0.788, '2007-03-18 09:11:52').
od(0.8015, '2007-03-18 09:20:22').
od(0.8089, '2007-03-18 09:28:58').
od(0.8228, '2007-03-18 09:37:31').
od(0.8273, '2007-03-18 09:46:01').
od(0.8359, '2007-03-18 09:54:34').
od(0.8445, '2007-03-18 10:03:11').
od(0.8581, '2007-03-18 10:11:41').
od(0.8662, '2007-03-18 10:20:10').
od(0.8756, '2007-03-18 10:28:45').
od(0.8794, '2007-03-18 10:37:22').
od(0.8911, '2007-03-18 10:46:01').
od(0.9022, '2007-03-18 10:54:35').
od(0.9131, '2007-03-18 11:03:06').
od(0.9163, '2007-03-18 11:11:38').
od(1.0058, '2007-03-18 11:20:12').
od(0.9458, '2007-03-18 11:28:43').
od(0.9614, '2007-03-18 11:37:20').
od(0.9402, '2007-03-18 11:45:56').
od(0.9538, '2007-03-18 11:54:29').
od(0.957, '2007-03-18 12:03:11').
od(0.9609, '2007-03-18 12:11:46').
od(0.9645, '2007-03-18 12:20:25').
od(0.9759, '2007-03-18 12:29:04').
od(0.984, '2007-03-18 12:37:40').
od(0.9881, '2007-03-18 12:46:13').
od(0.9954, '2007-03-18 12:54:52').
od(0.9989, '2007-03-18 13:03:09').
od(1.0056, '2007-03-18 13:11:46').
od(1.009, '2007-03-18 13:20:08').
od(1.0179, '2007-03-18 13:28:41').
od(1.0278, '2007-03-18 13:37:11').
od(1.027, '2007-03-18 13:45:50').
od(1.0551, '2007-03-18 13:54:27').
od(1.0338, '2007-03-18 14:02:57').
od(1.0403, '2007-03-18 14:11:27').
od(1.0415, '2007-03-18 14:20:03').
od(1.0475, '2007-03-18 14:28:43').
od(1.0501, '2007-03-18 14:37:21').
od(1.0543, '2007-03-18 14:45:51').
od(1.0559, '2007-03-18 14:54:21').
od(1.059, '2007-03-18 15:02:47').
od(1.0648, '2007-03-18 15:11:23').
od(1.0581, '2007-03-18 15:20:01').
od(1.0746, '2007-03-18 15:28:42').
od(1.0741, '2007-03-18 15:37:15').
od(1.0684, '2007-03-18 15:45:49').
od(1.0638, '2007-03-18 15:54:27').
od(1.0705, '2007-03-18 16:02:55').
od(1.0706, '2007-03-18 16:11:34').
od(1.072, '2007-03-18 16:20:12').
od(1.072, '2007-03-18 16:28:47').
od(1.0731, '2007-03-18 16:37:24').
od(1.0721, '2007-03-18 16:46:02').
od(1.0809, '2007-03-18 16:54:35').
od(1.1107, '2007-03-18 17:03:14').
od(1.08, '2007-03-18 17:11:47').
od(1.0706, '2007-03-18 17:20:24').
od(1.0778, '2007-03-18 17:29:05').
od(1.0767, '2007-03-18 17:37:43').
od(1.0953, '2007-03-18 17:46:23').
od(1.078, '2007-03-18 17:54:56').
od(1.0802, '2007-03-18 18:03:30').
od(1.0853, '2007-03-18 18:12:09').
od(1.0825, '2007-03-18 18:20:43').
od(1.0816, '2007-03-18 18:29:22').
od(1.0781, '2007-03-18 18:38:00').
od(1.083, '2007-03-18 18:46:30').
od(1.0842, '2007-03-18 18:55:04').
od(1.0804, '2007-03-18 19:03:46').
od(1.0811, '2007-03-18 19:12:23').
od(1.0782, '2007-03-18 19:20:56').
od(1.082, '2007-03-18 19:29:26').
od(1.0791, '2007-03-18 19:38:01').
od(1.1036, '2007-03-18 19:47:48').
od(1.0857, '2007-03-18 19:56:21').
od(1.0872, '2007-03-18 20:04:50').
od(1.0868, '2007-03-18 20:13:22').
od(1.0817, '2007-03-18 20:22:00').
od(1.0844, '2007-03-18 20:30:39').
od(1.0812, '2007-03-18 20:39:17').
od(1.0853, '2007-03-18 20:47:53').
od(1.1024, '2007-03-18 20:56:32').
od(1.1, '2007-03-18 21:05:14').
od(1.0871, '2007-03-18 21:13:49').
od(1.0987, '2007-03-18 21:22:18').
od(1.0833, '2007-03-18 21:30:51').
od(1.0923, '2007-03-18 21:39:21').
od(1.0902, '2007-03-18 21:47:54').
od(1.0854, '2007-03-18 21:56:32').
od(1.0814, '2007-03-18 22:05:11').
od(1.0884, '2007-03-18 22:13:46').
od(1.1004, '2007-03-18 22:22:21').
od(1.1015, '2007-03-18 22:30:56').
od(1.0873, '2007-03-18 22:39:33').
od(1.102, '2007-03-18 22:48:12').
od(1.1063, '2007-03-18 22:56:50').
od(1.0921, '2007-03-18 23:05:26').
od(1.0882, '2007-03-18 23:14:01').
od(1.09, '2007-03-18 23:22:42').
od(1.0934, '2007-03-18 23:31:19').
od(1.09, '2007-03-18 23:39:57').
od(1.1033, '2007-03-18 23:48:35').
od(1.0904, '2007-03-18 23:57:13').
od(1.0845, '2007-03-19 00:05:50').
od(1.0849, '2007-03-19 00:14:34').
od(1.0822, '2007-03-19 00:23:16').
od(1.1073, '2007-03-19 00:32:06').
od(1.0935, '2007-03-19 00:40:42').
od(1.0921, '2007-03-19 00:49:35').
od(1.1062, '2007-03-19 00:58:08').
od(1.0882, '2007-03-19 01:06:47').
od(1.092, '2007-03-19 01:15:18').
od(1.0895, '2007-03-19 01:24:00').
od(1.1045, '2007-03-19 01:32:38').
od(1.1186, '2007-03-19 01:41:09').
od(1.0935, '2007-03-19 01:49:51').
od(1.089, '2007-03-19 01:58:24').
od(1.0902, '2007-03-19 02:07:11').
od(1.106, '2007-03-19 02:15:41').
od(1.1119, '2007-03-19 02:24:21').
od(1.1139, '2007-03-19 02:32:54').
od(1.1453, '2007-03-19 02:41:30').
od(1.1426, '2007-03-19 02:50:07').
od(1.1099, '2007-03-19 02:58:44').
od(1.1349, '2007-03-19 03:07:15').
od(1.1334, '2007-03-19 03:15:55').
od(1.1174, '2007-03-19 03:24:32').
od(1.0935, '2007-03-19 03:33:03').
od(1.1387, '2007-03-19 03:41:37').
od(1.1324, '2007-03-19 03:50:08').
od(1.1122, '2007-03-19 03:58:41').
od(1.1859, '2007-03-19 04:07:17').
od(1.141, '2007-03-19 04:15:47').
od(1.168, '2007-03-19 04:24:27').
od(1.1232, '2007-03-19 04:33:08').
od(1.1059, '2007-03-19 04:41:44').
od(1.0899, '2007-03-19 04:50:23').
od(1.0924, '2007-03-19 04:59:02').
od(1.1056, '2007-03-19 05:07:37').
od(1.1048, '2007-03-19 05:16:14').
od(1.1001, '2007-03-19 05:24:46').
od(1.1058, '2007-03-19 05:33:24').
od(1.1352, '2007-03-19 05:42:01').
od(1.1017, '2007-03-19 05:50:39').
od(1.1033, '2007-03-19 05:59:14').
od(1.1045, '2007-03-19 06:07:45').
od(1.1045, '2007-03-19 06:16:24').
od(1.1172, '2007-03-19 06:24:57').
od(1.1124, '2007-03-19 06:33:37').
od(1.0966, '2007-03-19 06:42:04').
od(1.0842, '2007-03-19 06:50:35').
od(1.1017, '2007-03-19 06:59:09').
od(1.1039, '2007-03-19 07:07:46').
od(1.1056, '2007-03-19 07:16:24').
od(1.1091, '2007-03-19 07:24:54').
od(1.1095, '2007-03-19 07:33:32').
od(1.1069, '2007-03-19 07:42:09').
od(1.108, '2007-03-19 07:50:50').
od(1.1041, '2007-03-19 07:59:28').
od(1.1065, '2007-03-19 08:08:05').
od(1.1033, '2007-03-19 08:16:44').
od(1.095, '2007-03-19 08:25:17').
od(1.1038, '2007-03-19 08:36:51').
od(1.0994, '2007-03-19 10:03:26').
od(1.1033, '2007-03-19 10:12:09').
od(1.1008, '2007-03-19 10:20:44').
od(1.1019, '2007-03-19 10:29:25').
od(1.0983, '2007-03-19 10:38:05').
od(1.0978, '2007-03-19 10:47:06').
od(1.0995, '2007-03-19 10:58:54').
od(1.1012, '2007-03-19 12:20:03').
od(1.0995, '2007-03-19 12:31:57').
od(1.1048, '2007-03-19 12:43:52').
od(1.1022, '2007-03-19 12:55:55').
od(1.1049, '2007-03-19 13:07:52').
od(1.0986, '2007-03-19 13:19:50').
od(1.1051, '2007-03-19 13:31:45').
od(1.1037, '2007-03-19 13:43:37').
od(1.1011, '2007-03-19 13:55:38').
od(1.1008, '2007-03-19 14:07:33').
od(1.0997, '2007-03-19 14:19:38').
od(1.1093, '2007-03-19 14:31:37').
od(1.2253, '2007-03-19 14:43:33').
od(1.1016, '2007-03-19 14:55:33').
od(1.1067, '2007-03-19 15:07:30').
od(1.1014, '2007-03-19 15:19:23').
od(1.1066, '2007-03-19 15:31:20').
od(1.1034, '2007-03-19 15:43:17').
od(1.1007, '2007-03-19 15:55:14').
od(1.0844, '2007-03-19 16:07:14').
od(1.104, '2007-03-19 16:19:11').
od(1.1051, '2007-03-19 16:31:10').
od(1.1035, '2007-03-19 16:43:13').
od(1.1079, '2007-03-19 16:55:19').
od(1.1, '2007-03-19 17:07:23').
od(1.1061, '2007-03-19 17:19:26').
od(1.1043, '2007-03-19 17:31:40').
od(1.1066, '2007-03-19 17:43:46').
od(1.1051, '2007-03-19 17:55:49').
od(1.0985, '2007-03-19 18:07:50').
od(1.1022, '2007-03-19 18:19:51').
od(1.0987, '2007-03-19 18:31:55').
od(1.0984, '2007-03-19 18:43:57').
od(1.0964, '2007-03-19 18:55:58').
od(1.1034, '2007-03-19 19:07:59').
od(1.1101, '2007-03-19 19:20:08').
od(1.1039, '2007-03-19 19:32:05').
od(1.1085, '2007-03-19 19:44:06').
od(1.11, '2007-03-19 19:56:04').
od(1.1029, '2007-03-19 20:08:03').
od(1.1157, '2007-03-19 20:20:02').
od(1.105, '2007-03-19 20:32:05').
od(1.1013, '2007-03-19 20:44:06').
od(1.099, '2007-03-19 20:56:05').
od(1.1046, '2007-03-19 21:08:03').
od(1.1014, '2007-03-19 21:20:03').
od(1.1033, '2007-03-19 21:32:07').
od(1.1007, '2007-03-19 21:44:08').
od(1.1055, '2007-03-19 21:56:08').
od(1.1064, '2007-03-19 22:08:10').
od(1.1, '2007-03-19 22:20:18').
od(1.1025, '2007-03-19 22:32:20').
od(1.1023, '2007-03-19 22:44:25').
od(1.1028, '2007-03-19 22:56:25').
od(1.0976, '2007-03-19 23:08:29').
od(1.0924, '2007-03-19 23:20:37').
od(1.1079, '2007-03-19 23:32:45').
od(1.1014, '2007-03-19 23:44:51').
od(1.1023, '2007-03-19 23:56:54').
od(1.1073, '2007-03-20 00:08:59').
od(1.1022, '2007-03-20 00:21:07').
od(1.1031, '2007-03-20 00:33:22').
od(1.1048, '2007-03-20 00:45:26').
od(1.1069, '2007-03-20 00:57:33').
od(1.1046, '2007-03-20 01:09:36').
od(1.0947, '2007-03-20 01:21:42').
od(1.108, '2007-03-20 01:33:52').
od(1.089, '2007-03-20 01:45:58').
od(1.0882, '2007-03-20 01:58:05').
od(1.1099, '2007-03-20 02:10:12').
od(1.1105, '2007-03-20 02:22:14').
od(1.111, '2007-03-20 02:34:24').
od(1.1076, '2007-03-20 02:46:30').
od(1.1069, '2007-03-20 03:00:07').
od(1.1213, '2007-03-20 03:12:16').
od(1.1143, '2007-03-20 03:24:20').
od(1.108, '2007-03-20 03:36:28').
od(1.1094, '2007-03-20 03:48:37').
od(1.103, '2007-03-20 04:00:41').
od(1.1011, '2007-03-20 04:12:48').
od(1.0992, '2007-03-20 04:24:53').
od(1.0861, '2007-03-20 04:36:54').
od(1.0998, '2007-03-20 04:48:58').
od(1.1038, '2007-03-20 05:00:58').
od(1.1014, '2007-03-20 05:13:04').
od(1.1062, '2007-03-20 05:25:03').
od(1.1028, '2007-03-20 05:37:13').
od(1.1062, '2007-03-20 05:49:16').
od(1.1066, '2007-03-20 06:01:25').
od(1.1002, '2007-03-20 06:13:30').
od(1.1055, '2007-03-20 06:25:34').
od(1.1146, '2007-03-20 06:37:33').
od(1.102, '2007-03-20 06:49:44').
od(1.107, '2007-03-20 07:01:47').
od(1.1036, '2007-03-20 07:13:57').
od(1.0988, '2007-03-20 07:26:12').
od(1.1025, '2007-03-20 07:38:12').
od(1.1011, '2007-03-20 07:50:15').
od(1.1058, '2007-03-20 08:02:25').
od(1.1192, '2007-03-20 08:14:29').
od(1.1622, '2007-03-20 08:26:34').
od(1.1101, '2007-03-20 08:38:42').
od(1.1013, '2007-03-20 08:50:47').
od(1.0957, '2007-03-20 09:02:48').
od(1.1001, '2007-03-20 09:14:48').
od(1.1057, '2007-03-20 09:28:59').
od(1.099, '2007-03-20 09:41:15').
od(1.0956, '2007-03-20 09:53:22').
od(1.102, '2007-03-20 10:05:17').
od(1.1026, '2007-03-20 10:17:18').
od(1.0985, '2007-03-20 10:29:20').
od(1.0991, '2007-03-20 10:41:23').
od(1.1092, '2007-03-20 10:53:22').
od(1.0999, '2007-03-20 11:04:50').
