od(0.1274, '2007-03-09 16:46:51').
od(0.1334, '2007-03-09 16:51:57').
od(0.1311, '2007-03-09 16:57:12').
od(0.129, '2007-03-09 17:02:25').
od(0.1288, '2007-03-09 17:07:41').
od(0.1288, '2007-03-09 17:12:50').
od(0.134, '2007-03-09 17:18:03').
od(0.1329, '2007-03-09 17:25:57').
od(0.1292, '2007-03-09 17:32:46').
od(0.1342, '2007-03-09 17:39:03').
od(0.1343, '2007-03-09 17:45:14').
od(0.1318, '2007-03-09 17:51:26').
od(0.1346, '2007-03-09 17:57:44').
od(0.1332, '2007-03-09 18:03:59').
od(0.1396, '2007-03-09 18:10:18').
od(0.1429, '2007-03-09 18:16:34').
od(0.1433, '2007-03-09 18:22:48').
od(0.1444, '2007-03-09 18:28:58').
od(0.1441, '2007-03-09 18:35:13').
od(0.1472, '2007-03-09 18:41:28').
od(0.153, '2007-03-09 18:47:50').
od(0.1527, '2007-03-09 18:54:01').
od(0.1554, '2007-03-09 19:00:24').
od(0.157, '2007-03-09 19:06:41').
od(0.1592, '2007-03-09 19:12:57').
od(0.1618, '2007-03-09 19:19:04').
od(0.1578, '2007-03-09 19:25:20').
od(0.1613, '2007-03-09 19:31:35').
od(0.1609, '2007-03-09 19:37:52').
od(0.1641, '2007-03-09 19:44:07').
od(0.1716, '2007-03-09 19:50:17').
od(0.1676, '2007-03-09 19:56:24').
od(0.1763, '2007-03-09 20:02:39').
od(0.1778, '2007-03-09 20:09:03').
od(0.1865, '2007-03-09 20:15:19').
od(0.1885, '2007-03-09 20:21:35').
od(0.1847, '2007-03-09 20:27:53').
od(0.1859, '2007-03-09 20:34:09').
od(0.1857, '2007-03-09 20:40:22').
od(0.1888, '2007-03-09 20:46:35').
od(0.1917, '2007-03-09 20:52:51').
od(0.1949, '2007-03-09 20:59:09').
od(0.198, '2007-03-09 21:05:33').
od(0.2011, '2007-03-09 21:11:47').
od(0.2049, '2007-03-09 21:18:11').
od(0.2093, '2007-03-09 21:24:27').
od(0.2119, '2007-03-09 21:30:41').
od(0.2186, '2007-03-09 21:36:56').
od(0.2255, '2007-03-09 21:43:11').
od(0.2277, '2007-03-09 21:49:26').
od(0.2306, '2007-03-09 21:55:42').
od(0.232, '2007-03-09 22:01:55').
od(0.2376, '2007-03-09 22:08:27').
od(0.2404, '2007-03-09 22:14:44').
od(0.2463, '2007-03-09 22:20:59').
od(0.2661, '2007-03-09 22:27:17').
od(0.2679, '2007-03-09 22:33:39').
od(0.2695, '2007-03-09 22:39:52').
od(0.2895, '2007-03-09 22:46:04').
od(0.2742, '2007-03-09 22:52:18').
od(0.2881, '2007-03-09 22:58:33').
od(0.2954, '2007-03-09 23:04:42').
od(0.2982, '2007-03-09 23:11:04').
od(0.305, '2007-03-09 23:17:14').
od(0.3024, '2007-03-09 23:23:22').
od(0.3119, '2007-03-09 23:29:38').
od(0.3194, '2007-03-09 23:35:54').
od(0.3313, '2007-03-09 23:42:13').
od(0.3321, '2007-03-09 23:48:29').
od(0.3463, '2007-03-09 23:54:49').
od(0.3566, '2007-03-10 00:01:04').
od(0.3532, '2007-03-10 00:07:31').
od(0.3569, '2007-03-10 00:13:48').
od(0.3632, '2007-03-10 00:20:17').
od(0.3749, '2007-03-10 00:26:31').
od(0.3823, '2007-03-10 00:33:02').
od(0.3868, '2007-03-10 00:39:10').
od(0.4094, '2007-03-10 00:45:27').
od(0.4112, '2007-03-10 00:51:52').
od(0.4133, '2007-03-10 00:58:02').
od(0.4289, '2007-03-10 01:04:13').
od(0.4369, '2007-03-10 01:10:34').
od(0.4407, '2007-03-10 01:16:46').
od(0.4457, '2007-03-10 01:23:10').
od(0.4619, '2007-03-10 01:29:26').
od(0.4638, '2007-03-10 01:35:41').
od(0.4786, '2007-03-10 01:42:03').
od(0.4891, '2007-03-10 01:48:19').
od(0.4979, '2007-03-10 01:54:30').
od(0.5102, '2007-03-10 02:00:45').
od(0.5161, '2007-03-10 02:06:50').
od(0.5234, '2007-03-10 02:13:09').
od(0.538, '2007-03-10 02:19:24').
od(0.5415, '2007-03-10 02:25:33').
od(0.5537, '2007-03-10 02:31:53').
od(0.5642, '2007-03-10 02:38:11').
od(0.5712, '2007-03-10 02:44:34').
od(0.5857, '2007-03-10 02:50:49').
od(0.5903, '2007-03-10 02:57:07').
od(0.6015, '2007-03-10 03:03:30').
od(0.6109, '2007-03-10 03:09:50').
od(0.618, '2007-03-10 03:16:06').
od(0.6329, '2007-03-10 03:22:24').
od(0.64, '2007-03-10 03:28:45').
od(0.6512, '2007-03-10 03:34:57').
od(0.6607, '2007-03-10 03:41:13').
od(0.6686, '2007-03-10 03:47:29').
od(0.6809, '2007-03-10 03:53:43').
od(0.6937, '2007-03-10 03:59:59').
od(0.7053, '2007-03-10 04:06:14').
od(0.7144, '2007-03-10 04:12:32').
od(0.7336, '2007-03-10 04:18:48').
od(0.7385, '2007-03-10 04:24:56').
od(0.7627, '2007-03-10 04:31:13').
od(0.7714, '2007-03-10 04:37:31').
od(0.7678, '2007-03-10 04:43:50').
od(0.7781, '2007-03-10 04:50:11').
od(0.7874, '2007-03-10 04:56:17').
od(0.7978, '2007-03-10 05:02:36').
od(0.8076, '2007-03-10 05:08:54').
od(0.8141, '2007-03-10 05:15:12').
od(0.8244, '2007-03-10 05:21:24').
od(0.8344, '2007-03-10 05:27:40').
od(0.8456, '2007-03-10 05:33:50').
od(0.859, '2007-03-10 05:40:07').
od(0.8651, '2007-03-10 05:46:15').
od(0.8722, '2007-03-10 05:52:21').
od(0.8832, '2007-03-10 05:58:39').
od(0.8958, '2007-03-10 06:05:08').
od(0.9049, '2007-03-10 06:11:23').
od(0.9165, '2007-03-10 06:17:40').
od(0.9224, '2007-03-10 06:23:49').
od(0.9299, '2007-03-10 06:30:01').
od(0.9354, '2007-03-10 06:36:17').
od(0.9433, '2007-03-10 06:42:29').
od(0.9455, '2007-03-10 06:48:48').
od(0.948, '2007-03-10 06:54:58').
od(0.9534, '2007-03-10 07:01:10').
od(0.9539, '2007-03-10 07:07:32').
od(0.9573, '2007-03-10 07:13:42').
od(0.9566, '2007-03-10 07:19:57').
od(0.9612, '2007-03-10 07:26:17').
od(0.9624, '2007-03-10 07:32:31').
od(0.9638, '2007-03-10 07:38:48').
od(0.9655, '2007-03-10 07:45:07').
od(0.9715, '2007-03-10 07:51:18').
od(0.9688, '2007-03-10 07:57:32').
od(0.9668, '2007-03-10 08:03:51').
od(0.9692, '2007-03-10 08:10:13').
od(0.9705, '2007-03-10 08:16:38').
od(0.9709, '2007-03-10 08:22:56').
od(0.9726, '2007-03-10 08:29:18').
od(0.9746, '2007-03-10 08:35:34').
od(0.9757, '2007-03-10 08:41:50').
od(0.976, '2007-03-10 08:48:10').
od(0.9895, '2007-03-10 08:54:22').
od(0.977, '2007-03-10 09:00:45').
od(0.9799, '2007-03-10 09:07:05').
od(0.9818, '2007-03-10 09:13:21').
od(0.9944, '2007-03-10 09:19:40').
od(0.9868, '2007-03-10 09:27:01').
od(0.9861, '2007-03-10 09:33:59').
od(0.987, '2007-03-10 09:40:02').
od(0.9831, '2007-03-10 09:46:22').
od(0.983, '2007-03-10 09:52:27').
od(0.9854, '2007-03-10 09:58:42').
od(0.9881, '2007-03-10 10:04:57').
od(0.9876, '2007-03-10 10:11:16').
od(0.9827, '2007-03-10 10:17:29').
od(0.9865, '2007-03-10 10:23:33').
od(0.9853, '2007-03-10 10:29:47').
od(0.986, '2007-03-10 10:37:28').
od(0.9845, '2007-03-10 10:44:46').
od(0.9846, '2007-03-10 10:52:01').
od(0.9854, '2007-03-10 10:59:21').
od(0.9861, '2007-03-10 11:07:28').
od(0.9851, '2007-03-10 11:15:54').
od(0.9864, '2007-03-10 11:24:15').
od(0.9864, '2007-03-10 11:32:35').
od(0.9862, '2007-03-10 11:40:57').
od(0.9862, '2007-03-10 11:49:19').
od(0.9884, '2007-03-10 11:57:40').
od(0.9899, '2007-03-10 12:06:02').
od(0.99, '2007-03-10 12:14:19').
od(0.9881, '2007-03-10 12:22:41').
od(0.9889, '2007-03-10 12:31:04').
od(0.9884, '2007-03-10 12:39:15').
od(0.988, '2007-03-10 12:47:32').
od(0.9892, '2007-03-10 12:55:50').
od(0.99, '2007-03-10 13:04:13').
od(0.9878, '2007-03-10 13:12:37').
od(0.9897, '2007-03-10 13:21:04').
od(0.9942, '2007-03-10 13:29:23').
od(1.0042, '2007-03-10 13:37:38').
od(0.9917, '2007-03-10 13:45:59').
od(0.9903, '2007-03-10 13:54:18').
od(0.9923, '2007-03-10 14:02:42').
od(0.9909, '2007-03-10 14:11:08').
od(0.9982, '2007-03-10 14:19:29').
od(0.9916, '2007-03-10 14:27:51').
od(0.9965, '2007-03-10 14:36:14').
od(0.9911, '2007-03-10 14:44:40').
od(0.9929, '2007-03-10 14:53:00').
od(0.9911, '2007-03-10 15:01:24').
od(0.9906, '2007-03-10 15:09:42').
od(0.9917, '2007-03-10 15:18:05').
od(0.9931, '2007-03-10 15:26:21').
od(0.9937, '2007-03-10 15:34:45').
od(0.9919, '2007-03-10 15:43:08').
od(0.9909, '2007-03-10 15:51:24').
od(0.9919, '2007-03-10 15:59:48').
od(0.9921, '2007-03-10 16:08:11').
od(0.9929, '2007-03-10 16:16:35').
od(0.9924, '2007-03-10 16:24:57').
od(0.9917, '2007-03-10 16:33:25').
od(0.9919, '2007-03-10 16:41:51').
od(0.9929, '2007-03-10 16:50:05').
od(1.0061, '2007-03-10 16:58:29').
od(0.9944, '2007-03-10 17:06:53').
od(1.0022, '2007-03-10 17:15:19').
od(0.9966, '2007-03-10 17:23:42').
od(1.0037, '2007-03-10 17:32:01').
od(0.9992, '2007-03-10 17:40:25').
od(0.9936, '2007-03-10 17:48:41').
od(0.9962, '2007-03-10 17:56:55').
od(0.993, '2007-03-10 18:05:16').
od(0.9934, '2007-03-10 18:13:34').
od(0.9941, '2007-03-10 18:21:54').
od(0.9944, '2007-03-10 18:30:16').
od(0.9936, '2007-03-10 18:38:39').
od(0.9928, '2007-03-10 18:47:02').
od(0.9932, '2007-03-10 18:55:23').
od(0.9934, '2007-03-10 19:03:49').
od(0.994, '2007-03-10 19:12:09').
od(0.9924, '2007-03-10 19:20:30').
od(0.9927, '2007-03-10 19:28:58').
od(0.9933, '2007-03-10 19:37:23').
od(0.9931, '2007-03-10 19:45:52').
od(0.9964, '2007-03-10 19:54:11').
od(0.9932, '2007-03-10 20:02:35').
od(0.994, '2007-03-10 20:11:06').
od(0.9936, '2007-03-10 20:19:28').
od(0.9948, '2007-03-10 20:27:46').
od(0.9954, '2007-03-10 20:36:11').
od(0.994, '2007-03-10 20:44:32').
od(0.9948, '2007-03-10 20:52:54').
od(0.9954, '2007-03-10 21:01:16').
od(0.9955, '2007-03-10 21:09:47').
od(0.9951, '2007-03-10 21:18:04').
od(0.9935, '2007-03-10 21:26:16').
od(0.9942, '2007-03-10 21:34:33').
od(0.9926, '2007-03-10 21:42:50').
od(0.9928, '2007-03-10 21:51:14').
od(0.9932, '2007-03-10 21:59:39').
od(0.9936, '2007-03-10 22:08:04').
od(0.9937, '2007-03-10 22:16:15').
od(0.9908, '2007-03-10 22:24:34').
od(0.9921, '2007-03-10 22:32:54').
od(0.9914, '2007-03-10 22:41:14').
od(0.9921, '2007-03-10 22:49:40').
od(0.9929, '2007-03-10 22:57:58').
od(0.9956, '2007-03-10 23:06:23').
od(0.9971, '2007-03-10 23:14:43').
od(0.9932, '2007-03-10 23:23:09').
od(0.9941, '2007-03-10 23:31:36').
od(0.9936, '2007-03-10 23:40:01').
od(0.9972, '2007-03-10 23:48:18').
od(0.9967, '2007-03-10 23:56:38').
od(0.9939, '2007-03-11 00:05:01').
od(0.9922, '2007-03-11 00:13:25').
od(0.9898, '2007-03-11 00:21:47').
od(0.9917, '2007-03-11 00:30:10').
od(0.9927, '2007-03-11 00:38:33').
od(0.993, '2007-03-11 00:46:49').
od(0.9935, '2007-03-11 00:55:16').
od(0.9943, '2007-03-11 01:03:36').
od(0.9931, '2007-03-11 01:11:50').
od(0.9946, '2007-03-11 01:20:12').
od(0.9932, '2007-03-11 01:29:42').
od(0.9944, '2007-03-11 01:38:08').
od(0.9949, '2007-03-11 01:46:30').
od(0.9942, '2007-03-11 01:54:53').
od(0.9972, '2007-03-11 02:03:15').
od(0.9926, '2007-03-11 02:11:41').
od(0.9924, '2007-03-11 02:20:06').
od(0.9913, '2007-03-11 02:28:28').
od(0.9921, '2007-03-11 02:36:53').
od(0.9926, '2007-03-11 02:45:12').
od(0.992, '2007-03-11 02:53:34').
od(0.9925, '2007-03-11 03:01:57').
od(0.9923, '2007-03-11 03:10:24').
od(0.9917, '2007-03-11 03:18:54').
od(0.9944, '2007-03-11 03:27:10').
od(0.9925, '2007-03-11 03:35:27').
od(0.9939, '2007-03-11 03:43:50').
od(0.9934, '2007-03-11 03:52:13').
od(0.9926, '2007-03-11 04:00:34').
od(0.9928, '2007-03-11 04:09:06').
od(0.9931, '2007-03-11 04:17:21').
od(0.9928, '2007-03-11 04:25:43').
od(0.9937, '2007-03-11 04:34:01').
od(0.9962, '2007-03-11 04:42:12').
od(0.993, '2007-03-11 04:50:36').
od(0.9941, '2007-03-11 04:58:55').
od(0.993, '2007-03-11 05:07:22').
od(0.9953, '2007-03-11 05:15:40').
od(0.9926, '2007-03-11 05:23:55').
od(0.9915, '2007-03-11 05:32:17').
od(0.9939, '2007-03-11 05:40:39').
od(0.994, '2007-03-11 05:49:00').
od(0.9939, '2007-03-11 05:57:27').
od(0.9931, '2007-03-11 06:05:56').
od(0.9937, '2007-03-11 06:14:21').
od(0.9942, '2007-03-11 06:22:39').
od(0.9947, '2007-03-11 06:30:58').
od(0.9964, '2007-03-11 06:39:18').
od(0.995, '2007-03-11 06:47:37').
od(1.0044, '2007-03-11 06:55:56').
od(0.9977, '2007-03-11 07:04:16').
od(0.9988, '2007-03-11 07:12:36').
od(0.9974, '2007-03-11 07:21:01').
od(0.9972, '2007-03-11 07:29:21').
od(0.9979, '2007-03-11 07:37:47').
od(0.998, '2007-03-11 07:46:11').
od(0.9991, '2007-03-11 07:54:34').
od(0.9997, '2007-03-11 08:02:59').
od(0.9987, '2007-03-11 08:11:25').
od(0.9989, '2007-03-11 08:19:45').
od(0.9993, '2007-03-11 08:28:03').
od(0.9993, '2007-03-11 08:36:25').
od(0.9992, '2007-03-11 08:44:42').
od(0.9994, '2007-03-11 08:53:06').
od(0.9982, '2007-03-11 09:01:27').
od(0.9993, '2007-03-11 09:09:53').
od(0.9995, '2007-03-11 09:18:17').
od(1.0022, '2007-03-11 09:26:44').
od(1.0005, '2007-03-11 09:35:09').
od(0.9997, '2007-03-11 09:43:34').
od(1.0032, '2007-03-11 09:51:56').
od(0.9989, '2007-03-11 10:00:19').
od(1.0035, '2007-03-11 10:08:30').
od(1.0029, '2007-03-11 10:16:40').
od(0.9999, '2007-03-11 10:24:58').
od(1.0049, '2007-03-11 10:33:22').
od(1.0026, '2007-03-11 10:41:35').
od(1.0031, '2007-03-11 10:49:55').
od(1.0028, '2007-03-11 10:58:12').
od(1.007, '2007-03-11 11:06:50').
od(1.0143, '2007-03-11 11:15:21').
od(1.0036, '2007-03-11 11:23:45').
od(1.0089, '2007-03-11 11:32:08').
od(1.006, '2007-03-11 11:40:31').
od(1.0066, '2007-03-11 11:48:53').
od(1.0091, '2007-03-11 11:57:15').
od(1.0073, '2007-03-11 12:05:46').
od(1.0093, '2007-03-11 12:14:11').
od(1.0069, '2007-03-11 12:22:33').
od(1.0111, '2007-03-11 12:31:07').
od(1.012, '2007-03-11 12:39:27').
od(1.0059, '2007-03-11 12:47:37').
od(1.0044, '2007-03-11 12:55:58').
od(1.0051, '2007-03-11 13:04:24').
od(1.0047, '2007-03-11 13:12:40').
od(1.0055, '2007-03-11 13:21:03').
od(1.0048, '2007-03-11 13:29:21').
od(1.0076, '2007-03-11 13:37:41').
od(1.005, '2007-03-11 13:46:01').
od(1.0073, '2007-03-11 13:54:21').
od(1.0077, '2007-03-11 14:02:39').
od(1.007, '2007-03-11 14:11:04').
od(1.0085, '2007-03-11 14:19:26').
od(1.0082, '2007-03-11 14:27:47').
od(1.0131, '2007-03-11 14:36:12').
od(1.0082, '2007-03-11 14:44:32').
od(1.0188, '2007-03-11 14:53:08').
od(1.007, '2007-03-11 15:01:22').
od(1.0073, '2007-03-11 15:09:41').
od(1.0066, '2007-03-11 15:18:00').
od(1.0085, '2007-03-11 15:26:23').
od(1.0083, '2007-03-11 15:34:47').
od(1.008, '2007-03-11 15:42:59').
od(1.0087, '2007-03-11 15:51:16').
od(1.0089, '2007-03-11 15:59:39').
od(1.0107, '2007-03-11 16:08:10').
od(1.0071, '2007-03-11 16:16:31').
od(1.0121, '2007-03-11 16:24:54').
od(1.0104, '2007-03-11 16:33:17').
od(1.0095, '2007-03-11 16:41:37').
od(1.0124, '2007-03-11 16:49:57').
od(1.0121, '2007-03-11 16:58:19').
od(1.0275, '2007-03-11 17:06:35').
od(1.0158, '2007-03-11 17:14:56').
od(1.0078, '2007-03-11 17:23:18').
od(1.014, '2007-03-11 17:33:09').
od(1.0096, '2007-03-11 17:41:28').
od(1.0134, '2007-03-11 17:49:51').
od(1.0118, '2007-03-11 17:58:15').
od(1.011, '2007-03-11 18:06:45').
od(1.0189, '2007-03-11 18:15:09').
od(1.014, '2007-03-11 18:23:27').
od(1.0101, '2007-03-11 18:31:50').
od(1.0121, '2007-03-11 18:40:08').
od(1.0127, '2007-03-11 18:48:28').
od(1.0127, '2007-03-11 18:56:50').
od(1.0115, '2007-03-11 19:05:09').
od(1.0113, '2007-03-11 19:13:30').
od(1.0101, '2007-03-11 19:21:54').
od(1.0125, '2007-03-11 19:30:11').
od(1.0118, '2007-03-11 19:38:31').
od(1.0127, '2007-03-11 19:46:55').
od(1.0123, '2007-03-11 19:55:17').
od(1.0133, '2007-03-11 20:03:43').
od(1.0117, '2007-03-11 20:12:04').
od(1.013, '2007-03-11 20:20:29').
od(1.013, '2007-03-11 20:28:51').
od(1.016, '2007-03-11 20:37:06').
od(1.0123, '2007-03-11 20:45:18').
od(1.014, '2007-03-11 20:53:43').
od(1.0151, '2007-03-11 21:02:04').
od(1.0155, '2007-03-11 21:10:39').
od(1.0174, '2007-03-11 21:18:59').
od(1.0124, '2007-03-11 21:27:16').
od(1.0148, '2007-03-11 21:35:39').
od(1.0142, '2007-03-11 21:44:01').
od(1.0141, '2007-03-11 21:52:17').
od(1.0164, '2007-03-11 22:00:43').
od(1.014, '2007-03-11 22:09:02').
od(1.015, '2007-03-11 22:17:24').
od(1.0137, '2007-03-11 22:25:48').
od(1.0154, '2007-03-11 22:34:01').
od(1.0153, '2007-03-11 22:42:28').
od(1.0149, '2007-03-11 22:50:52').
od(1.0149, '2007-03-11 22:59:17').
od(1.0151, '2007-03-11 23:07:35').
od(1.0165, '2007-03-11 23:15:58').
od(1.0153, '2007-03-11 23:24:24').
od(1.0157, '2007-03-11 23:32:45').
od(1.021, '2007-03-11 23:41:08').
od(1.0261, '2007-03-11 23:49:37').
od(1.0172, '2007-03-11 23:58:00').
od(1.0159, '2007-03-12 00:06:22').
od(1.0162, '2007-03-12 00:14:39').
od(1.0182, '2007-03-12 00:23:04').
od(1.0152, '2007-03-12 00:31:24').
od(1.0171, '2007-03-12 00:39:41').
od(1.0174, '2007-03-12 00:48:09').
od(1.018, '2007-03-12 00:56:27').
od(1.0165, '2007-03-12 01:04:44').
od(1.0167, '2007-03-12 01:13:07').
od(1.0172, '2007-03-12 01:21:33').
od(1.0174, '2007-03-12 01:29:52').
od(1.0182, '2007-03-12 01:38:15').
od(1.017, '2007-03-12 01:46:41').
od(1.0187, '2007-03-12 01:55:12').
od(1.0174, '2007-03-12 02:03:44').
od(1.019, '2007-03-12 02:12:06').
od(1.0187, '2007-03-12 02:20:26').
od(1.0197, '2007-03-12 02:28:49').
od(1.0204, '2007-03-12 02:37:14').
od(1.0192, '2007-03-12 02:45:37').
od(1.0186, '2007-03-12 02:54:02').
od(1.0215, '2007-03-12 03:02:31').
od(1.019, '2007-03-12 03:10:50').
od(1.0189, '2007-03-12 03:19:17').
od(1.0199, '2007-03-12 03:27:33').
od(1.0195, '2007-03-12 03:35:55').
od(1.0209, '2007-03-12 03:44:15').
od(1.0267, '2007-03-12 03:52:39').
od(1.0306, '2007-03-12 04:01:08').
od(1.0283, '2007-03-12 04:09:37').
od(1.0332, '2007-03-12 04:17:59').
od(1.0255, '2007-03-12 04:26:23').
od(1.023, '2007-03-12 04:34:46').
od(1.0226, '2007-03-12 04:43:09').
od(1.0229, '2007-03-12 04:51:29').
od(1.03, '2007-03-12 04:59:47').
od(1.0454, '2007-03-12 05:08:11').
od(1.0346, '2007-03-12 05:16:34').
od(1.024, '2007-03-12 05:25:01').
od(1.0216, '2007-03-12 05:33:15').
od(1.0316, '2007-03-12 05:41:37').
od(1.0234, '2007-03-12 05:50:00').
od(1.0237, '2007-03-12 05:58:23').
od(1.0242, '2007-03-12 06:06:40').
od(1.0237, '2007-03-12 06:15:00').
od(1.0254, '2007-03-12 06:23:23').
od(1.0263, '2007-03-12 06:31:47').
od(1.0248, '2007-03-12 06:40:06').
od(1.0252, '2007-03-12 06:48:28').
od(1.0264, '2007-03-12 06:56:52').
od(1.0253, '2007-03-12 07:05:14').
od(1.0244, '2007-03-12 07:13:28').
od(1.025, '2007-03-12 07:21:56').
od(1.0249, '2007-03-12 07:30:18').
od(1.0263, '2007-03-12 07:38:37').
od(1.0267, '2007-03-12 07:46:58').
od(1.0261, '2007-03-12 07:55:19').
od(1.0232, '2007-03-12 08:03:48').
od(1.0252, '2007-03-12 08:12:04').
od(1.0258, '2007-03-12 08:20:29').
od(1.0261, '2007-03-12 08:28:45').
od(1.0242, '2007-03-12 08:37:11').
od(1.0262, '2007-03-12 08:45:34').
od(1.0256, '2007-03-12 08:53:58').
od(1.025, '2007-03-12 09:02:12').
od(1.0255, '2007-03-12 09:10:43').
od(1.0245, '2007-03-12 09:24:05').
od(1.0259, '2007-03-12 09:32:12').
od(1.0264, '2007-03-12 09:40:37').
od(1.0255, '2007-03-12 09:48:52').
od(1.0263, '2007-03-12 09:57:11').
od(1.027, '2007-03-12 10:05:29').
od(1.0279, '2007-03-12 10:14:21').
od(1.0317, '2007-03-12 10:22:33').
od(1.0273, '2007-03-12 10:30:49').
od(1.0277, '2007-03-12 10:39:13').
od(1.0277, '2007-03-12 10:47:37').
od(1.0269, '2007-03-12 11:05:55').
od(1.0274, '2007-03-12 11:13:15').
od(1.0281, '2007-03-12 11:20:37').
od(1.0278, '2007-03-12 11:27:51').
od(1.0273, '2007-03-12 11:35:02').
od(1.0282, '2007-03-12 11:41:19').
od(1.0271, '2007-03-12 11:47:36').
od(1.0289, '2007-03-12 11:53:43').
od(1.0286, '2007-03-12 11:59:59').
od(1.0285, '2007-03-12 12:06:24').
od(1.0267, '2007-03-12 12:12:37').
od(1.0281, '2007-03-12 12:19:00').
od(1.0268, '2007-03-12 12:25:22').
od(1.0291, '2007-03-12 12:31:33').
od(1.0282, '2007-03-12 12:37:51').
od(1.0269, '2007-03-12 12:44:10').
od(1.0285, '2007-03-12 12:50:31').
od(1.0291, '2007-03-12 12:56:49').
od(1.0281, '2007-03-12 13:03:02').
od(1.0287, '2007-03-12 13:09:23').
od(1.0295, '2007-03-12 13:15:43').
od(1.0285, '2007-03-12 13:21:58').
od(1.0284, '2007-03-12 13:28:04').
od(1.0293, '2007-03-12 13:34:13').
od(1.0303, '2007-03-12 13:40:17').
od(1.0285, '2007-03-12 13:46:27').
od(1.031, '2007-03-12 13:52:38').
od(1.0282, '2007-03-12 13:58:48').
od(1.0312, '2007-03-12 14:05:09').
od(1.0301, '2007-03-12 14:11:30').
od(1.0299, '2007-03-12 14:17:42').
od(1.0294, '2007-03-12 14:23:57').
od(1.0301, '2007-03-12 14:30:28').
od(1.0303, '2007-03-12 14:36:43').
od(1.0313, '2007-03-12 14:42:56').
od(1.0282, '2007-03-12 14:49:16').
od(1.032, '2007-03-12 14:55:44').
od(1.031, '2007-03-12 15:02:00').
od(1.0312, '2007-03-12 15:07:20').
od(1.0299, '2007-03-12 15:12:37').
od(1.0313, '2007-03-12 15:17:56').
od(1.0297, '2007-03-12 15:23:07').
od(1.0314, '2007-03-12 15:28:22').
od(1.0293, '2007-03-12 15:33:36').
od(1.0305, '2007-03-12 15:38:50').
od(1.0311, '2007-03-12 15:43:42').
od(1.0301, '2007-03-12 15:48:51').
od(1.0303, '2007-03-12 15:54:13').
od(1.031, '2007-03-12 15:59:28').
od(1.0305, '2007-03-12 16:04:52').
od(1.0311, '2007-03-12 16:10:03').
od(1.0311, '2007-03-12 16:14:13').
od(1.0323, '2007-03-12 16:18:21').
od(1.0324, '2007-03-12 16:22:33').
od(1.0328, '2007-03-12 16:26:45').
od(1.0327, '2007-03-12 16:30:53').
od(1.0316, '2007-03-12 16:35:06').
od(1.03, '2007-03-12 16:39:18').
od(1.0308, '2007-03-12 16:43:33').
od(1.0298, '2007-03-12 16:47:47').
