od(0.1594, '2007-03-09 16:46:51').
od(0.1637, '2007-03-09 16:51:57').
od(0.1601, '2007-03-09 16:57:12').
od(0.1528, '2007-03-09 17:02:25').
od(0.1516, '2007-03-09 17:07:41').
od(0.1529, '2007-03-09 17:12:50').
od(0.153, '2007-03-09 17:18:03').
od(0.1549, '2007-03-09 17:25:57').
od(0.1551, '2007-03-09 17:32:46').
od(0.1555, '2007-03-09 17:39:03').
od(0.1582, '2007-03-09 17:45:14').
od(0.1561, '2007-03-09 17:51:26').
od(0.1578, '2007-03-09 17:57:44').
od(0.159, '2007-03-09 18:03:59').
od(0.1609, '2007-03-09 18:10:18').
od(0.1624, '2007-03-09 18:16:34').
od(0.1647, '2007-03-09 18:22:48').
od(0.1684, '2007-03-09 18:28:58').
od(0.1685, '2007-03-09 18:35:13').
od(0.172, '2007-03-09 18:41:28').
od(0.1723, '2007-03-09 18:47:50').
od(0.1754, '2007-03-09 18:54:01').
od(0.1797, '2007-03-09 19:00:24').
od(0.1814, '2007-03-09 19:06:41').
od(0.1862, '2007-03-09 19:12:57').
od(0.1911, '2007-03-09 19:19:04').
od(0.1901, '2007-03-09 19:25:20').
od(0.1944, '2007-03-09 19:31:35').
od(0.1949, '2007-03-09 19:37:52').
od(0.1973, '2007-03-09 19:44:07').
od(0.2003, '2007-03-09 19:50:17').
od(0.2048, '2007-03-09 19:56:24').
od(0.2098, '2007-03-09 20:02:39').
od(0.2089, '2007-03-09 20:09:03').
od(0.214, '2007-03-09 20:15:19').
od(0.2202, '2007-03-09 20:21:35').
od(0.2284, '2007-03-09 20:27:53').
od(0.2295, '2007-03-09 20:34:09').
od(0.2459, '2007-03-09 20:40:22').
od(0.2499, '2007-03-09 20:46:35').
od(0.2578, '2007-03-09 20:52:51').
od(0.2565, '2007-03-09 20:59:09').
od(0.2564, '2007-03-09 21:05:33').
od(0.2678, '2007-03-09 21:11:47').
od(0.2743, '2007-03-09 21:18:11').
od(0.2802, '2007-03-09 21:24:27').
od(0.2839, '2007-03-09 21:30:41').
od(0.2843, '2007-03-09 21:36:56').
od(0.2915, '2007-03-09 21:43:11').
od(0.2912, '2007-03-09 21:49:26').
od(0.2942, '2007-03-09 21:55:42').
od(0.3018, '2007-03-09 22:01:55').
od(0.3135, '2007-03-09 22:08:27').
od(0.3134, '2007-03-09 22:14:44').
od(0.3114, '2007-03-09 22:20:59').
od(0.316, '2007-03-09 22:27:17').
od(0.3235, '2007-03-09 22:33:39').
od(0.3294, '2007-03-09 22:39:52').
od(0.3229, '2007-03-09 22:46:04').
od(0.3613, '2007-03-09 22:52:18').
od(0.3535, '2007-03-09 22:58:33').
od(0.3568, '2007-03-09 23:04:42').
od(0.3666, '2007-03-09 23:11:04').
od(0.376, '2007-03-09 23:17:14').
od(0.39, '2007-03-09 23:23:22').
od(0.405, '2007-03-09 23:29:38').
od(0.4053, '2007-03-09 23:35:54').
od(0.4122, '2007-03-09 23:42:13').
od(0.4247, '2007-03-09 23:48:29').
od(0.4358, '2007-03-09 23:54:49').
od(0.4358, '2007-03-10 00:01:04').
od(0.4553, '2007-03-10 00:07:31').
od(0.471, '2007-03-10 00:13:48').
od(0.4775, '2007-03-10 00:20:17').
od(0.4883, '2007-03-10 00:26:31').
od(0.4905, '2007-03-10 00:33:02').
od(0.5044, '2007-03-10 00:39:10').
od(0.5033, '2007-03-10 00:45:27').
od(0.5081, '2007-03-10 00:51:52').
od(0.5298, '2007-03-10 00:58:02').
od(0.523, '2007-03-10 01:04:13').
od(0.5462, '2007-03-10 01:10:34').
od(0.5616, '2007-03-10 01:16:46').
od(0.5677, '2007-03-10 01:23:10').
od(0.5805, '2007-03-10 01:29:26').
od(0.5945, '2007-03-10 01:35:41').
od(0.6001, '2007-03-10 01:42:03').
od(0.6092, '2007-03-10 01:48:19').
od(0.6186, '2007-03-10 01:54:30').
od(0.6287, '2007-03-10 02:00:45').
od(0.6401, '2007-03-10 02:06:50').
od(0.6528, '2007-03-10 02:13:09').
od(0.6523, '2007-03-10 02:19:24').
od(0.6721, '2007-03-10 02:25:33').
od(0.6715, '2007-03-10 02:31:53').
od(0.6893, '2007-03-10 02:38:11').
od(0.7039, '2007-03-10 02:44:34').
od(0.7127, '2007-03-10 02:50:49').
od(0.7246, '2007-03-10 02:57:07').
od(0.7386, '2007-03-10 03:03:30').
od(0.7491, '2007-03-10 03:09:50').
od(0.7577, '2007-03-10 03:16:06').
od(0.768, '2007-03-10 03:22:24').
od(0.7786, '2007-03-10 03:28:45').
od(0.7936, '2007-03-10 03:34:57').
od(0.8042, '2007-03-10 03:41:13').
od(0.8138, '2007-03-10 03:47:29').
od(0.8246, '2007-03-10 03:53:43').
od(0.8326, '2007-03-10 03:59:59').
od(0.8426, '2007-03-10 04:06:14').
od(0.8534, '2007-03-10 04:12:32').
od(0.8616, '2007-03-10 04:18:48').
od(0.8647, '2007-03-10 04:24:56').
od(0.8732, '2007-03-10 04:31:13').
od(0.8738, '2007-03-10 04:37:31').
od(0.8784, '2007-03-10 04:43:50').
od(0.9063, '2007-03-10 04:50:11').
od(0.9167, '2007-03-10 04:56:17').
od(0.9239, '2007-03-10 05:02:36').
od(0.9317, '2007-03-10 05:08:54').
od(0.9379, '2007-03-10 05:15:12').
od(0.9411, '2007-03-10 05:21:24').
od(0.9458, '2007-03-10 05:27:40').
od(0.9469, '2007-03-10 05:33:50').
od(0.9504, '2007-03-10 05:40:07').
od(0.9525, '2007-03-10 05:46:15').
od(0.9531, '2007-03-10 05:52:21').
od(0.9518, '2007-03-10 05:58:39').
od(0.9495, '2007-03-10 06:05:08').
od(0.9476, '2007-03-10 06:11:23').
od(0.9539, '2007-03-10 06:17:40').
od(0.9557, '2007-03-10 06:23:49').
od(0.9581, '2007-03-10 06:30:01').
od(0.9595, '2007-03-10 06:36:17').
od(0.9617, '2007-03-10 06:42:29').
od(0.9641, '2007-03-10 06:48:48').
od(0.9641, '2007-03-10 06:54:58').
od(0.9671, '2007-03-10 07:01:10').
od(0.9695, '2007-03-10 07:07:32').
od(0.9695, '2007-03-10 07:13:42').
od(0.9709, '2007-03-10 07:19:57').
od(0.9727, '2007-03-10 07:26:17').
od(0.972, '2007-03-10 07:32:31').
od(0.9723, '2007-03-10 07:38:48').
od(0.9723, '2007-03-10 07:45:07').
od(0.9722, '2007-03-10 07:51:18').
od(0.975, '2007-03-10 07:57:32').
od(0.975, '2007-03-10 08:03:51').
od(0.9768, '2007-03-10 08:10:13').
od(0.9771, '2007-03-10 08:16:38').
od(0.9793, '2007-03-10 08:22:56').
od(0.9788, '2007-03-10 08:29:18').
od(0.9792, '2007-03-10 08:35:34').
od(0.9791, '2007-03-10 08:41:50').
od(0.9778, '2007-03-10 08:48:10').
od(0.9514, '2007-03-10 08:54:22').
od(0.9801, '2007-03-10 09:00:45').
od(0.9818, '2007-03-10 09:07:05').
od(0.9825, '2007-03-10 09:13:21').
od(0.9533, '2007-03-10 09:19:40').
od(0.9826, '2007-03-10 09:27:01').
od(0.9802, '2007-03-10 09:33:59').
od(0.9842, '2007-03-10 09:40:02').
od(0.986, '2007-03-10 09:46:22').
od(0.9889, '2007-03-10 09:52:27').
od(0.9889, '2007-03-10 09:58:42').
od(0.987, '2007-03-10 10:04:57').
od(0.9835, '2007-03-10 10:11:16').
od(0.9882, '2007-03-10 10:17:29').
od(0.9877, '2007-03-10 10:23:33').
od(0.9903, '2007-03-10 10:29:47').
od(0.9873, '2007-03-10 10:37:28').
od(0.9892, '2007-03-10 10:44:46').
od(0.9889, '2007-03-10 10:52:01').
od(0.9881, '2007-03-10 10:59:21').
od(0.9908, '2007-03-10 11:07:28').
od(0.9916, '2007-03-10 11:15:54').
od(0.9853, '2007-03-10 11:24:15').
od(0.9733, '2007-03-10 11:32:35').
od(0.9727, '2007-03-10 11:40:57').
od(0.9547, '2007-03-10 11:49:19').
od(0.969, '2007-03-10 11:57:40').
od(0.9727, '2007-03-10 12:06:02').
od(0.9717, '2007-03-10 12:14:19').
od(0.9741, '2007-03-10 12:22:41').
od(0.9726, '2007-03-10 12:31:04').
od(0.9754, '2007-03-10 12:39:15').
od(0.9689, '2007-03-10 12:47:32').
od(0.9714, '2007-03-10 12:55:50').
od(0.9744, '2007-03-10 13:04:13').
od(0.9745, '2007-03-10 13:12:37').
od(0.9774, '2007-03-10 13:21:04').
od(0.9662, '2007-03-10 13:29:23').
od(0.9689, '2007-03-10 13:37:38').
od(0.9753, '2007-03-10 13:45:59').
od(0.9776, '2007-03-10 13:54:18').
od(0.9796, '2007-03-10 14:02:42').
od(0.9806, '2007-03-10 14:11:08').
od(0.9789, '2007-03-10 14:19:29').
od(0.9791, '2007-03-10 14:27:51').
od(0.9697, '2007-03-10 14:36:14').
od(0.9783, '2007-03-10 14:44:40').
od(0.983, '2007-03-10 14:53:00').
od(0.9843, '2007-03-10 15:01:24').
od(0.9841, '2007-03-10 15:09:42').
od(0.9841, '2007-03-10 15:18:05').
od(0.9839, '2007-03-10 15:26:21').
od(0.9855, '2007-03-10 15:34:45').
od(0.9836, '2007-03-10 15:43:08').
od(0.9844, '2007-03-10 15:51:24').
od(0.9864, '2007-03-10 15:59:48').
od(0.9843, '2007-03-10 16:08:11').
od(0.9862, '2007-03-10 16:16:35').
od(0.9854, '2007-03-10 16:24:57').
od(0.984, '2007-03-10 16:33:25').
od(0.9846, '2007-03-10 16:41:51').
od(0.9849, '2007-03-10 16:50:05').
od(0.9859, '2007-03-10 16:58:29').
od(0.9873, '2007-03-10 17:06:53').
od(0.9815, '2007-03-10 17:15:19').
od(0.9868, '2007-03-10 17:23:42').
od(0.9623, '2007-03-10 17:32:01').
od(0.9856, '2007-03-10 17:40:25').
od(0.9884, '2007-03-10 17:48:41').
od(0.9826, '2007-03-10 17:56:55').
od(0.9896, '2007-03-10 18:05:16').
od(0.9888, '2007-03-10 18:13:34').
od(0.9895, '2007-03-10 18:21:54').
od(0.9895, '2007-03-10 18:30:16').
od(0.9906, '2007-03-10 18:38:39').
od(0.9912, '2007-03-10 18:47:02').
od(0.9912, '2007-03-10 18:55:23').
od(0.9915, '2007-03-10 19:03:49').
od(0.9906, '2007-03-10 19:12:09').
od(0.9918, '2007-03-10 19:20:30').
od(0.9888, '2007-03-10 19:28:58').
od(0.9917, '2007-03-10 19:37:23').
od(0.9917, '2007-03-10 19:45:52').
od(0.9914, '2007-03-10 19:54:11').
od(0.9915, '2007-03-10 20:02:35').
od(0.9926, '2007-03-10 20:11:06').
od(0.9928, '2007-03-10 20:19:28').
od(0.9922, '2007-03-10 20:27:46').
od(0.9924, '2007-03-10 20:36:11').
od(0.9951, '2007-03-10 20:44:32').
od(0.9918, '2007-03-10 20:52:54').
od(0.9959, '2007-03-10 21:01:16').
od(0.9951, '2007-03-10 21:09:47').
od(0.996, '2007-03-10 21:18:04').
od(0.9963, '2007-03-10 21:26:16').
od(0.9951, '2007-03-10 21:34:33').
od(0.9963, '2007-03-10 21:42:50').
od(0.9968, '2007-03-10 21:51:14').
od(0.9957, '2007-03-10 21:59:39').
od(0.9963, '2007-03-10 22:08:04').
od(0.9973, '2007-03-10 22:16:15').
od(0.9975, '2007-03-10 22:24:34').
od(0.9983, '2007-03-10 22:32:54').
od(0.9998, '2007-03-10 22:41:14').
od(0.999, '2007-03-10 22:49:40').
od(1.0003, '2007-03-10 22:57:58').
od(0.9975, '2007-03-10 23:06:23').
od(0.9748, '2007-03-10 23:14:43').
od(0.9997, '2007-03-10 23:23:09').
od(0.9984, '2007-03-10 23:31:36').
od(0.9983, '2007-03-10 23:40:01').
od(0.9915, '2007-03-10 23:48:18').
od(1.002, '2007-03-10 23:56:38').
od(1.0019, '2007-03-11 00:05:01').
od(1.0016, '2007-03-11 00:13:25').
od(1.0007, '2007-03-11 00:21:47').
od(1.0014, '2007-03-11 00:30:10').
od(1.0015, '2007-03-11 00:38:33').
od(0.9993, '2007-03-11 00:46:49').
od(1.0023, '2007-03-11 00:55:16').
od(0.9915, '2007-03-11 01:03:36').
od(1.0039, '2007-03-11 01:11:50').
od(1.0032, '2007-03-11 01:20:12').
od(1.0031, '2007-03-11 01:29:42').
od(1.0039, '2007-03-11 01:38:08').
od(1.0029, '2007-03-11 01:46:30').
od(1.0034, '2007-03-11 01:54:53').
od(1.0034, '2007-03-11 02:03:15').
od(1.0042, '2007-03-11 02:11:41').
od(1.0059, '2007-03-11 02:20:06').
od(1.0055, '2007-03-11 02:28:28').
od(1.0052, '2007-03-11 02:36:53').
od(1.0071, '2007-03-11 02:45:12').
od(1.0066, '2007-03-11 02:53:34').
od(1.0072, '2007-03-11 03:01:57').
od(1.0063, '2007-03-11 03:10:24').
od(1.0076, '2007-03-11 03:18:54').
od(1.0078, '2007-03-11 03:27:10').
od(1.007, '2007-03-11 03:35:27').
od(1.0082, '2007-03-11 03:43:50').
od(1.0102, '2007-03-11 03:52:13').
od(1.0102, '2007-03-11 04:00:34').
od(1.0107, '2007-03-11 04:09:06').
od(1.0083, '2007-03-11 04:17:21').
od(1.0115, '2007-03-11 04:25:43').
od(1.0106, '2007-03-11 04:34:01').
od(1.0096, '2007-03-11 04:42:12').
od(1.013, '2007-03-11 04:50:36').
od(1.0111, '2007-03-11 04:58:55').
od(1.0122, '2007-03-11 05:07:22').
od(1.0134, '2007-03-11 05:15:40').
od(1.0101, '2007-03-11 05:23:55').
od(1.0122, '2007-03-11 05:32:17').
od(1.0155, '2007-03-11 05:40:39').
od(1.0154, '2007-03-11 05:49:00').
od(1.0159, '2007-03-11 05:57:27').
od(1.012, '2007-03-11 06:05:56').
od(1.0127, '2007-03-11 06:14:21').
od(1.0138, '2007-03-11 06:22:39').
od(1.0158, '2007-03-11 06:30:58').
od(1.017, '2007-03-11 06:39:18').
od(1.014, '2007-03-11 06:47:37').
od(1.013, '2007-03-11 06:55:56').
od(1.017, '2007-03-11 07:04:16').
od(1.0162, '2007-03-11 07:12:36').
od(1.0174, '2007-03-11 07:21:01').
od(1.0184, '2007-03-11 07:29:21').
od(1.0203, '2007-03-11 07:37:47').
od(1.02, '2007-03-11 07:46:11').
od(1.0197, '2007-03-11 07:54:34').
od(1.0104, '2007-03-11 08:02:59').
od(1.0224, '2007-03-11 08:11:25').
od(1.0218, '2007-03-11 08:19:45').
od(1.0209, '2007-03-11 08:28:03').
od(1.0211, '2007-03-11 08:36:25').
od(1.0229, '2007-03-11 08:44:42').
od(1.0229, '2007-03-11 08:53:06').
od(1.0236, '2007-03-11 09:01:27').
od(1.0233, '2007-03-11 09:09:53').
od(1.0234, '2007-03-11 09:18:17').
od(1.0217, '2007-03-11 09:26:44').
od(1.024, '2007-03-11 09:35:09').
od(1.0226, '2007-03-11 09:43:34').
od(1.0245, '2007-03-11 09:51:56').
od(1.0248, '2007-03-11 10:00:19').
od(1.0249, '2007-03-11 10:08:30').
od(1.0213, '2007-03-11 10:16:40').
od(1.0249, '2007-03-11 10:24:58').
od(1.0267, '2007-03-11 10:33:22').
od(1.0268, '2007-03-11 10:41:35').
od(1.0255, '2007-03-11 10:49:55').
od(1.0266, '2007-03-11 10:58:12').
od(1.0267, '2007-03-11 11:06:50').
od(1.023, '2007-03-11 11:15:21').
od(1.0263, '2007-03-11 11:23:45').
od(1.0275, '2007-03-11 11:32:08').
od(1.0274, '2007-03-11 11:40:31').
od(1.0293, '2007-03-11 11:48:53').
od(1.0131, '2007-03-11 11:57:15').
od(1.0294, '2007-03-11 12:05:46').
od(1.0266, '2007-03-11 12:14:11').
od(1.0287, '2007-03-11 12:22:33').
od(1.029, '2007-03-11 12:31:07').
od(1.0286, '2007-03-11 12:39:27').
od(1.0248, '2007-03-11 12:47:37').
od(1.0266, '2007-03-11 12:55:58').
od(1.0291, '2007-03-11 13:04:24').
od(1.0304, '2007-03-11 13:12:40').
od(1.0295, '2007-03-11 13:21:03').
od(1.0302, '2007-03-11 13:29:21').
od(1.0312, '2007-03-11 13:37:41').
od(1.0322, '2007-03-11 13:46:01').
od(1.0324, '2007-03-11 13:54:21').
od(1.0306, '2007-03-11 14:02:39').
od(1.0329, '2007-03-11 14:11:04').
od(1.0332, '2007-03-11 14:19:26').
od(1.0348, '2007-03-11 14:27:47').
od(1.032, '2007-03-11 14:36:12').
od(1.0328, '2007-03-11 14:44:32').
od(1.0153, '2007-03-11 14:53:08').
od(1.0314, '2007-03-11 15:01:22').
od(1.0347, '2007-03-11 15:09:41').
od(1.0341, '2007-03-11 15:18:00').
od(1.0351, '2007-03-11 15:26:23').
od(1.0381, '2007-03-11 15:34:47').
od(1.0363, '2007-03-11 15:42:59').
od(1.0354, '2007-03-11 15:51:16').
od(1.0367, '2007-03-11 15:59:39').
od(1.037, '2007-03-11 16:08:10').
od(1.0372, '2007-03-11 16:16:31').
od(1.0373, '2007-03-11 16:24:54').
od(1.0366, '2007-03-11 16:33:17').
od(1.0383, '2007-03-11 16:41:37').
od(1.0243, '2007-03-11 16:49:57').
od(1.0372, '2007-03-11 16:58:19').
od(1.0079, '2007-03-11 17:06:35').
od(1.0364, '2007-03-11 17:14:56').
od(1.0215, '2007-03-11 17:23:18').
od(1.0371, '2007-03-11 17:33:09').
od(1.0414, '2007-03-11 17:41:28').
od(1.0382, '2007-03-11 17:49:51').
od(1.0422, '2007-03-11 17:58:15').
od(1.0436, '2007-03-11 18:06:45').
od(1.0423, '2007-03-11 18:15:09').
od(1.0442, '2007-03-11 18:23:27').
od(1.0409, '2007-03-11 18:31:50').
od(1.0439, '2007-03-11 18:40:08').
od(1.0444, '2007-03-11 18:48:28').
od(1.0424, '2007-03-11 18:56:50').
od(1.0438, '2007-03-11 19:05:09').
od(1.0421, '2007-03-11 19:13:30').
od(1.0436, '2007-03-11 19:21:54').
od(1.044, '2007-03-11 19:30:11').
od(1.0452, '2007-03-11 19:38:31').
od(1.0442, '2007-03-11 19:46:55').
od(1.0433, '2007-03-11 19:55:17').
od(1.0446, '2007-03-11 20:03:43').
od(1.043, '2007-03-11 20:12:04').
od(1.0466, '2007-03-11 20:20:29').
od(1.0458, '2007-03-11 20:28:51').
od(1.0454, '2007-03-11 20:37:06').
od(1.0469, '2007-03-11 20:45:18').
od(1.0453, '2007-03-11 20:53:43').
od(1.046, '2007-03-11 21:02:04').
od(1.0459, '2007-03-11 21:10:39').
od(1.0452, '2007-03-11 21:18:59').
od(1.0467, '2007-03-11 21:27:16').
od(1.0478, '2007-03-11 21:35:39').
od(1.0468, '2007-03-11 21:44:01').
od(1.0477, '2007-03-11 21:52:17').
od(1.0495, '2007-03-11 22:00:43').
od(1.0488, '2007-03-11 22:09:02').
od(1.0483, '2007-03-11 22:17:24').
od(1.0504, '2007-03-11 22:25:48').
od(1.0501, '2007-03-11 22:34:01').
od(1.0474, '2007-03-11 22:42:28').
od(1.0509, '2007-03-11 22:50:52').
od(1.05, '2007-03-11 22:59:17').
od(1.05, '2007-03-11 23:07:35').
od(1.0511, '2007-03-11 23:15:58').
od(1.0457, '2007-03-11 23:24:24').
od(1.0512, '2007-03-11 23:32:45').
od(1.0486, '2007-03-11 23:41:08').
od(1.0491, '2007-03-11 23:49:37').
od(1.0514, '2007-03-11 23:58:00').
od(1.0524, '2007-03-12 00:06:22').
od(1.053, '2007-03-12 00:14:39').
od(1.0526, '2007-03-12 00:23:04').
od(1.0508, '2007-03-12 00:31:24').
od(1.0526, '2007-03-12 00:39:41').
od(1.052, '2007-03-12 00:48:09').
od(1.0538, '2007-03-12 00:56:27').
od(1.0538, '2007-03-12 01:04:44').
od(1.0533, '2007-03-12 01:13:07').
od(1.0547, '2007-03-12 01:21:33').
od(1.0544, '2007-03-12 01:29:52').
od(1.0523, '2007-03-12 01:38:15').
od(1.0551, '2007-03-12 01:46:41').
od(1.0553, '2007-03-12 01:55:12').
od(1.0493, '2007-03-12 02:03:44').
od(1.0552, '2007-03-12 02:12:06').
od(1.0559, '2007-03-12 02:20:26').
od(1.0535, '2007-03-12 02:28:49').
od(1.0554, '2007-03-12 02:37:14').
od(1.0565, '2007-03-12 02:45:37').
od(1.0561, '2007-03-12 02:54:02').
od(1.0563, '2007-03-12 03:02:31').
od(1.0553, '2007-03-12 03:10:50').
od(1.0568, '2007-03-12 03:19:17').
od(1.0572, '2007-03-12 03:27:33').
od(1.0567, '2007-03-12 03:35:55').
od(1.0539, '2007-03-12 03:44:15').
od(1.0566, '2007-03-12 03:52:39').
od(1.0537, '2007-03-12 04:01:08').
od(1.0564, '2007-03-12 04:09:37').
od(1.0487, '2007-03-12 04:17:59').
od(1.0552, '2007-03-12 04:26:23').
od(1.0575, '2007-03-12 04:34:46').
od(1.0577, '2007-03-12 04:43:09').
od(1.0589, '2007-03-12 04:51:29').
od(1.0481, '2007-03-12 04:59:47').
od(1.0359, '2007-03-12 05:08:11').
od(1.0504, '2007-03-12 05:16:34').
od(1.0595, '2007-03-12 05:25:01').
od(1.0603, '2007-03-12 05:33:15').
od(1.0594, '2007-03-12 05:41:37').
od(1.0583, '2007-03-12 05:50:00').
od(1.0591, '2007-03-12 05:58:23').
od(1.0605, '2007-03-12 06:06:40').
od(1.0613, '2007-03-12 06:15:00').
od(1.0597, '2007-03-12 06:23:23').
od(1.0579, '2007-03-12 06:31:47').
od(1.0612, '2007-03-12 06:40:06').
od(1.0622, '2007-03-12 06:48:28').
od(1.0593, '2007-03-12 06:56:52').
od(1.0626, '2007-03-12 07:05:14').
od(1.0615, '2007-03-12 07:13:28').
od(1.0628, '2007-03-12 07:21:56').
od(1.0638, '2007-03-12 07:30:18').
od(1.0627, '2007-03-12 07:38:37').
od(1.0621, '2007-03-12 07:46:58').
od(1.0642, '2007-03-12 07:55:19').
od(1.0646, '2007-03-12 08:03:48').
od(1.0634, '2007-03-12 08:12:04').
od(1.0669, '2007-03-12 08:20:29').
od(1.0654, '2007-03-12 08:28:45').
od(1.0642, '2007-03-12 08:37:11').
od(1.066, '2007-03-12 08:45:34').
od(1.0661, '2007-03-12 08:53:58').
od(1.0655, '2007-03-12 09:02:12').
od(1.0659, '2007-03-12 09:10:43').
od(1.0661, '2007-03-12 09:24:05').
od(1.0663, '2007-03-12 09:32:12').
od(1.0665, '2007-03-12 09:40:37').
od(1.0689, '2007-03-12 09:48:52').
od(1.0673, '2007-03-12 09:57:11').
od(1.0687, '2007-03-12 10:05:29').
od(1.0679, '2007-03-12 10:14:21').
od(1.0676, '2007-03-12 10:22:33').
od(1.0689, '2007-03-12 10:30:49').
od(1.0692, '2007-03-12 10:39:13').
od(1.0662, '2007-03-12 10:47:37').
od(1.0745, '2007-03-12 11:05:55').
od(1.0764, '2007-03-12 11:13:15').
od(1.0753, '2007-03-12 11:20:37').
od(1.0754, '2007-03-12 11:27:51').
od(1.0746, '2007-03-12 11:35:02').
od(1.072, '2007-03-12 11:41:19').
od(1.0754, '2007-03-12 11:47:36').
od(1.0752, '2007-03-12 11:53:43').
od(1.0749, '2007-03-12 11:59:59').
od(1.0752, '2007-03-12 12:06:24').
od(1.0744, '2007-03-12 12:12:37').
od(1.0749, '2007-03-12 12:19:00').
od(1.0746, '2007-03-12 12:25:22').
od(1.0747, '2007-03-12 12:31:33').
od(1.0749, '2007-03-12 12:37:51').
od(1.0755, '2007-03-12 12:44:10').
od(1.0744, '2007-03-12 12:50:31').
od(1.0759, '2007-03-12 12:56:49').
od(1.0753, '2007-03-12 13:03:02').
od(1.0738, '2007-03-12 13:09:23').
od(1.0743, '2007-03-12 13:15:43').
od(1.0749, '2007-03-12 13:21:58').
od(1.075, '2007-03-12 13:28:04').
od(1.073, '2007-03-12 13:34:13').
od(1.0749, '2007-03-12 13:40:17').
od(1.0742, '2007-03-12 13:46:27').
od(1.0724, '2007-03-12 13:52:38').
od(1.0748, '2007-03-12 13:58:48').
od(1.0742, '2007-03-12 14:05:09').
od(1.0733, '2007-03-12 14:11:30').
od(1.0721, '2007-03-12 14:17:42').
od(1.071, '2007-03-12 14:23:57').
od(1.0708, '2007-03-12 14:30:28').
od(1.0705, '2007-03-12 14:36:43').
od(1.0689, '2007-03-12 14:42:56').
od(1.0707, '2007-03-12 14:49:16').
od(1.0708, '2007-03-12 14:55:44').
od(1.0693, '2007-03-12 15:02:00').
od(1.0714, '2007-03-12 15:07:20').
od(1.0721, '2007-03-12 15:12:37').
od(1.0711, '2007-03-12 15:17:56').
od(1.0719, '2007-03-12 15:23:07').
od(1.0707, '2007-03-12 15:28:22').
od(1.0722, '2007-03-12 15:33:36').
od(1.0693, '2007-03-12 15:38:50').
od(1.0715, '2007-03-12 15:43:42').
od(1.0719, '2007-03-12 15:48:51').
od(1.0714, '2007-03-12 15:54:13').
od(1.0694, '2007-03-12 15:59:28').
od(1.07, '2007-03-12 16:04:52').
od(1.0715, '2007-03-12 16:10:03').
od(1.0688, '2007-03-12 16:14:13').
od(1.0728, '2007-03-12 16:18:21').
od(1.0727, '2007-03-12 16:22:33').
od(1.0729, '2007-03-12 16:26:45').
od(1.0715, '2007-03-12 16:30:53').
od(1.0731, '2007-03-12 16:35:06').
od(1.0722, '2007-03-12 16:39:18').
od(1.0701, '2007-03-12 16:43:33').
od(1.0729, '2007-03-12 16:47:47').
