od(0.0855, '2007-03-09 16:46:51').
od(0.0868, '2007-03-09 16:51:57').
od(0.0864, '2007-03-09 16:57:12').
od(0.0865, '2007-03-09 17:02:25').
od(0.086, '2007-03-09 17:07:41').
od(0.0869, '2007-03-09 17:12:50').
od(0.0868, '2007-03-09 17:18:03').
od(0.09, '2007-03-09 17:25:57').
od(0.09, '2007-03-09 17:32:46').
od(0.0904, '2007-03-09 17:39:03').
od(0.0893, '2007-03-09 17:45:14').
od(0.09, '2007-03-09 17:51:26').
od(0.0912, '2007-03-09 17:57:44').
od(0.091, '2007-03-09 18:03:59').
od(0.0918, '2007-03-09 18:10:18').
od(0.0914, '2007-03-09 18:16:34').
od(0.0924, '2007-03-09 18:22:48').
od(0.0928, '2007-03-09 18:28:58').
od(0.0923, '2007-03-09 18:35:13').
od(0.093, '2007-03-09 18:41:28').
od(0.0917, '2007-03-09 18:47:50').
od(0.093, '2007-03-09 18:54:01').
od(0.0947, '2007-03-09 19:00:24').
od(0.0944, '2007-03-09 19:06:41').
od(0.0977, '2007-03-09 19:12:57').
od(0.0977, '2007-03-09 19:19:04').
od(0.0958, '2007-03-09 19:25:20').
od(0.0975, '2007-03-09 19:31:35').
od(0.0959, '2007-03-09 19:37:52').
od(0.0964, '2007-03-09 19:44:07').
od(0.096, '2007-03-09 19:50:17').
od(0.0975, '2007-03-09 19:56:24').
od(0.1015, '2007-03-09 20:02:39').
od(0.0971, '2007-03-09 20:09:03').
od(0.0992, '2007-03-09 20:15:19').
od(0.1013, '2007-03-09 20:21:35').
od(0.1024, '2007-03-09 20:27:53').
od(0.1033, '2007-03-09 20:34:09').
od(0.1023, '2007-03-09 20:40:22').
od(0.1053, '2007-03-09 20:46:35').
od(0.1087, '2007-03-09 20:52:51').
od(0.1062, '2007-03-09 20:59:09').
od(0.1079, '2007-03-09 21:05:33').
od(0.1055, '2007-03-09 21:11:47').
od(0.1087, '2007-03-09 21:18:11').
od(0.1103, '2007-03-09 21:24:27').
od(0.1139, '2007-03-09 21:30:41').
od(0.1181, '2007-03-09 21:36:56').
od(0.1161, '2007-03-09 21:43:11').
od(0.1181, '2007-03-09 21:49:26').
od(0.1188, '2007-03-09 21:55:42').
od(0.1205, '2007-03-09 22:01:55').
od(0.1244, '2007-03-09 22:08:27').
od(0.1245, '2007-03-09 22:14:44').
od(0.1253, '2007-03-09 22:20:59').
od(0.1223, '2007-03-09 22:27:17').
od(0.1275, '2007-03-09 22:33:39').
od(0.1275, '2007-03-09 22:39:52').
od(0.1213, '2007-03-09 22:46:04').
od(0.138, '2007-03-09 22:52:18').
od(0.138, '2007-03-09 22:58:33').
od(0.1368, '2007-03-09 23:04:42').
od(0.143, '2007-03-09 23:11:04').
od(0.144, '2007-03-09 23:17:14').
od(0.1488, '2007-03-09 23:23:22').
od(0.153, '2007-03-09 23:29:38').
od(0.1528, '2007-03-09 23:35:54').
od(0.1573, '2007-03-09 23:42:13').
od(0.1574, '2007-03-09 23:48:29').
od(0.164, '2007-03-09 23:54:49').
od(0.1636, '2007-03-10 00:01:04').
od(0.1644, '2007-03-10 00:07:31').
od(0.17, '2007-03-10 00:13:48').
od(0.1688, '2007-03-10 00:20:17').
od(0.1742, '2007-03-10 00:26:31').
od(0.1769, '2007-03-10 00:33:02').
od(0.1765, '2007-03-10 00:39:10').
od(0.1801, '2007-03-10 00:45:27').
od(0.1823, '2007-03-10 00:51:52').
od(0.1848, '2007-03-10 00:58:02').
od(0.1906, '2007-03-10 01:04:13').
od(0.1934, '2007-03-10 01:10:34').
od(0.2, '2007-03-10 01:16:46').
od(0.2001, '2007-03-10 01:23:10').
od(0.205, '2007-03-10 01:29:26').
od(0.2085, '2007-03-10 01:35:41').
od(0.2098, '2007-03-10 01:42:03').
od(0.2165, '2007-03-10 01:48:19').
od(0.2168, '2007-03-10 01:54:30').
od(0.2227, '2007-03-10 02:00:45').
od(0.2301, '2007-03-10 02:06:50').
od(0.2302, '2007-03-10 02:13:09').
od(0.2389, '2007-03-10 02:19:24').
od(0.239, '2007-03-10 02:25:33').
od(0.2441, '2007-03-10 02:31:53').
od(0.2486, '2007-03-10 02:38:11').
od(0.2536, '2007-03-10 02:44:34').
od(0.2642, '2007-03-10 02:50:49').
od(0.263, '2007-03-10 02:57:07').
od(0.269, '2007-03-10 03:03:30').
od(0.2759, '2007-03-10 03:09:50').
od(0.2785, '2007-03-10 03:16:06').
od(0.2866, '2007-03-10 03:22:24').
od(0.2929, '2007-03-10 03:28:45').
od(0.3007, '2007-03-10 03:34:57').
od(0.3063, '2007-03-10 03:41:13').
od(0.3097, '2007-03-10 03:47:29').
od(0.3168, '2007-03-10 03:53:43').
od(0.3192, '2007-03-10 03:59:59').
od(0.3269, '2007-03-10 04:06:14').
od(0.3329, '2007-03-10 04:12:32').
od(0.3434, '2007-03-10 04:18:48').
od(0.3531, '2007-03-10 04:24:56').
od(0.3572, '2007-03-10 04:31:13').
od(0.366, '2007-03-10 04:37:31').
od(0.3733, '2007-03-10 04:43:50').
od(0.3743, '2007-03-10 04:50:11').
od(0.3864, '2007-03-10 04:56:17').
od(0.3938, '2007-03-10 05:02:36').
od(0.4026, '2007-03-10 05:08:54').
od(0.4114, '2007-03-10 05:15:12').
od(0.4179, '2007-03-10 05:21:24').
od(0.4283, '2007-03-10 05:27:40').
od(0.4314, '2007-03-10 05:33:50').
od(0.4394, '2007-03-10 05:40:07').
od(0.4478, '2007-03-10 05:46:15').
od(0.4548, '2007-03-10 05:52:21').
od(0.4622, '2007-03-10 05:58:39').
od(0.4743, '2007-03-10 06:05:08').
od(0.4868, '2007-03-10 06:11:23').
od(0.4941, '2007-03-10 06:17:40').
od(0.4973, '2007-03-10 06:23:49').
od(0.5087, '2007-03-10 06:30:01').
od(0.5168, '2007-03-10 06:36:17').
od(0.5303, '2007-03-10 06:42:29').
od(0.5366, '2007-03-10 06:48:48').
od(0.5449, '2007-03-10 06:54:58').
od(0.5589, '2007-03-10 07:01:10').
od(0.5651, '2007-03-10 07:07:32').
od(0.5759, '2007-03-10 07:13:42').
od(0.5848, '2007-03-10 07:19:57').
od(0.5936, '2007-03-10 07:26:17').
od(0.6051, '2007-03-10 07:32:31').
od(0.6119, '2007-03-10 07:38:48').
od(0.6248, '2007-03-10 07:45:07').
od(0.6375, '2007-03-10 07:51:18').
od(0.6425, '2007-03-10 07:57:32').
od(0.6559, '2007-03-10 08:03:51').
od(0.6616, '2007-03-10 08:10:13').
od(0.676, '2007-03-10 08:16:38').
od(0.6869, '2007-03-10 08:22:56').
od(0.6943, '2007-03-10 08:29:18').
od(0.7054, '2007-03-10 08:35:34').
od(0.7166, '2007-03-10 08:41:50').
od(0.7335, '2007-03-10 08:48:10').
od(0.7184, '2007-03-10 08:54:22').
od(0.749, '2007-03-10 09:00:45').
od(0.7603, '2007-03-10 09:07:05').
od(0.769, '2007-03-10 09:13:21').
od(0.7553, '2007-03-10 09:19:40').
od(0.7974, '2007-03-10 09:27:01').
od(0.801, '2007-03-10 09:33:59').
od(0.8147, '2007-03-10 09:40:02').
od(0.8194, '2007-03-10 09:46:22').
od(0.8253, '2007-03-10 09:52:27').
od(0.8389, '2007-03-10 09:58:42').
od(0.8463, '2007-03-10 10:04:57').
od(0.8571, '2007-03-10 10:11:16').
od(0.8567, '2007-03-10 10:17:29').
od(0.8672, '2007-03-10 10:23:33').
od(0.8755, '2007-03-10 10:29:47').
od(0.8857, '2007-03-10 10:37:28').
od(0.8987, '2007-03-10 10:44:46').
od(0.9068, '2007-03-10 10:52:01').
od(0.9205, '2007-03-10 10:59:21').
od(0.9329, '2007-03-10 11:07:28').
od(0.9368, '2007-03-10 11:15:54').
od(0.9438, '2007-03-10 11:24:15').
od(0.9554, '2007-03-10 11:32:35').
od(0.9697, '2007-03-10 11:40:57').
od(0.9719, '2007-03-10 11:49:19').
od(0.9886, '2007-03-10 11:57:40').
od(1.0017, '2007-03-10 12:06:02').
od(1.0089, '2007-03-10 12:14:19').
od(1.0197, '2007-03-10 12:22:41').
od(1.0273, '2007-03-10 12:31:04').
od(1.0367, '2007-03-10 12:39:15').
od(1.0429, '2007-03-10 12:47:32').
od(1.051, '2007-03-10 12:55:50').
od(1.0592, '2007-03-10 13:04:13').
od(1.0593, '2007-03-10 13:12:37').
od(1.0667, '2007-03-10 13:21:04').
od(1.0674, '2007-03-10 13:29:23').
od(1.0646, '2007-03-10 13:37:38').
od(1.0701, '2007-03-10 13:45:59').
od(1.0703, '2007-03-10 13:54:18').
od(1.0742, '2007-03-10 14:02:42').
od(1.0733, '2007-03-10 14:11:08').
od(1.0759, '2007-03-10 14:19:29').
od(1.0745, '2007-03-10 14:27:51').
od(1.0739, '2007-03-10 14:36:14').
od(1.076, '2007-03-10 14:44:40').
od(1.0778, '2007-03-10 14:53:00').
od(1.0795, '2007-03-10 15:01:24').
od(1.079, '2007-03-10 15:09:42').
od(1.0803, '2007-03-10 15:18:05').
od(1.0788, '2007-03-10 15:26:21').
od(1.0805, '2007-03-10 15:34:45').
od(1.0755, '2007-03-10 15:43:08').
od(1.0787, '2007-03-10 15:51:24').
od(1.0811, '2007-03-10 15:59:48').
od(1.08, '2007-03-10 16:08:11').
od(1.0825, '2007-03-10 16:16:35').
od(1.0788, '2007-03-10 16:24:57').
od(1.0805, '2007-03-10 16:33:25').
od(1.0782, '2007-03-10 16:41:51').
od(1.08, '2007-03-10 16:50:05').
od(1.0841, '2007-03-10 16:58:29').
od(1.0849, '2007-03-10 17:06:53').
od(1.0848, '2007-03-10 17:15:19').
od(1.0856, '2007-03-10 17:23:42').
od(1.0752, '2007-03-10 17:32:01').
od(1.0881, '2007-03-10 17:40:25').
od(1.0873, '2007-03-10 17:48:41').
od(1.0885, '2007-03-10 17:56:55').
od(1.0896, '2007-03-10 18:05:16').
od(1.0884, '2007-03-10 18:13:34').
od(1.0878, '2007-03-10 18:21:54').
od(1.0908, '2007-03-10 18:30:16').
od(1.0892, '2007-03-10 18:38:39').
od(1.0898, '2007-03-10 18:47:02').
od(1.0916, '2007-03-10 18:55:23').
od(1.0913, '2007-03-10 19:03:49').
od(1.0916, '2007-03-10 19:12:09').
od(1.0909, '2007-03-10 19:20:30').
od(1.0938, '2007-03-10 19:28:58').
od(1.0924, '2007-03-10 19:37:23').
od(1.092, '2007-03-10 19:45:52').
od(1.0923, '2007-03-10 19:54:11').
od(1.0916, '2007-03-10 20:02:35').
od(1.0936, '2007-03-10 20:11:06').
od(1.0928, '2007-03-10 20:19:28').
od(1.093, '2007-03-10 20:27:46').
od(1.0948, '2007-03-10 20:36:11').
od(1.0955, '2007-03-10 20:44:32').
od(1.0935, '2007-03-10 20:52:54').
od(1.0946, '2007-03-10 21:01:16').
od(1.0954, '2007-03-10 21:09:47').
od(1.0957, '2007-03-10 21:18:04').
od(1.0955, '2007-03-10 21:26:16').
od(1.0964, '2007-03-10 21:34:33').
od(1.0952, '2007-03-10 21:42:50').
od(1.0946, '2007-03-10 21:51:14').
od(1.0938, '2007-03-10 21:59:39').
od(1.0953, '2007-03-10 22:08:04').
od(1.0935, '2007-03-10 22:16:15').
od(1.095, '2007-03-10 22:24:34').
od(1.0932, '2007-03-10 22:32:54').
od(1.0938, '2007-03-10 22:41:14').
od(1.0948, '2007-03-10 22:49:40').
od(1.0962, '2007-03-10 22:57:58').
od(1.0974, '2007-03-10 23:06:23').
od(1.0782, '2007-03-10 23:14:43').
od(1.0962, '2007-03-10 23:23:09').
od(1.0935, '2007-03-10 23:31:36').
od(1.0964, '2007-03-10 23:40:01').
od(1.0906, '2007-03-10 23:48:18').
od(1.0971, '2007-03-10 23:56:38').
od(1.0974, '2007-03-11 00:05:01').
od(1.0941, '2007-03-11 00:13:25').
od(1.0947, '2007-03-11 00:21:47').
od(1.0946, '2007-03-11 00:30:10').
od(1.0953, '2007-03-11 00:38:33').
od(1.0989, '2007-03-11 00:46:49').
od(1.0966, '2007-03-11 00:55:16').
od(1.0909, '2007-03-11 01:03:36').
od(1.0965, '2007-03-11 01:11:50').
od(1.0968, '2007-03-11 01:20:12').
od(1.0941, '2007-03-11 01:29:42').
od(1.0966, '2007-03-11 01:38:08').
od(1.0952, '2007-03-11 01:46:30').
od(1.0956, '2007-03-11 01:54:53').
od(1.0976, '2007-03-11 02:03:15').
od(1.0963, '2007-03-11 02:11:41').
od(1.096, '2007-03-11 02:20:06').
od(1.096, '2007-03-11 02:28:28').
od(1.0961, '2007-03-11 02:36:53').
od(1.0972, '2007-03-11 02:45:12').
od(1.0965, '2007-03-11 02:53:34').
od(1.0971, '2007-03-11 03:01:57').
od(1.0964, '2007-03-11 03:10:24').
od(1.0968, '2007-03-11 03:18:54').
od(1.0983, '2007-03-11 03:27:10').
od(1.0965, '2007-03-11 03:35:27').
od(1.0977, '2007-03-11 03:43:50').
od(1.0992, '2007-03-11 03:52:13').
od(1.1017, '2007-03-11 04:00:34').
od(1.099, '2007-03-11 04:09:06').
od(1.098, '2007-03-11 04:17:21').
od(1.1029, '2007-03-11 04:25:43').
od(1.0994, '2007-03-11 04:34:01').
od(1.0999, '2007-03-11 04:42:12').
od(1.1027, '2007-03-11 04:50:36').
od(1.1012, '2007-03-11 04:58:55').
od(1.1007, '2007-03-11 05:07:22').
od(1.1021, '2007-03-11 05:15:40').
od(1.1021, '2007-03-11 05:23:55').
od(1.1008, '2007-03-11 05:32:17').
od(1.103, '2007-03-11 05:40:39').
od(1.1045, '2007-03-11 05:49:00').
od(1.1035, '2007-03-11 05:57:27').
od(1.1043, '2007-03-11 06:05:56').
od(1.1023, '2007-03-11 06:14:21').
od(1.0998, '2007-03-11 06:22:39').
od(1.102, '2007-03-11 06:30:58').
od(1.1048, '2007-03-11 06:39:18').
od(1.1014, '2007-03-11 06:47:37').
od(1.1046, '2007-03-11 06:55:56').
od(1.1025, '2007-03-11 07:04:16').
od(1.1023, '2007-03-11 07:12:36').
od(1.1035, '2007-03-11 07:21:01').
od(1.1032, '2007-03-11 07:29:21').
od(1.1046, '2007-03-11 07:37:47').
od(1.1081, '2007-03-11 07:46:11').
od(1.104, '2007-03-11 07:54:34').
od(1.104, '2007-03-11 08:02:59').
od(1.1063, '2007-03-11 08:11:25').
od(1.1071, '2007-03-11 08:19:45').
od(1.1049, '2007-03-11 08:28:03').
od(1.1048, '2007-03-11 08:36:25').
od(1.106, '2007-03-11 08:44:42').
od(1.1056, '2007-03-11 08:53:06').
od(1.105, '2007-03-11 09:01:27').
od(1.1052, '2007-03-11 09:09:53').
od(1.1037, '2007-03-11 09:18:17').
od(1.1063, '2007-03-11 09:26:44').
od(1.1054, '2007-03-11 09:35:09').
od(1.109, '2007-03-11 09:43:34').
od(1.1083, '2007-03-11 09:51:56').
od(1.1051, '2007-03-11 10:00:19').
od(1.1071, '2007-03-11 10:08:30').
od(1.1048, '2007-03-11 10:16:40').
od(1.1057, '2007-03-11 10:24:58').
od(1.1071, '2007-03-11 10:33:22').
od(1.1066, '2007-03-11 10:41:35').
od(1.1051, '2007-03-11 10:49:55').
od(1.1071, '2007-03-11 10:58:12').
od(1.1102, '2007-03-11 11:06:50').
od(1.1095, '2007-03-11 11:15:21').
od(1.106, '2007-03-11 11:23:45').
od(1.1094, '2007-03-11 11:32:08').
od(1.1123, '2007-03-11 11:40:31').
od(1.1094, '2007-03-11 11:48:53').
od(1.1048, '2007-03-11 11:57:15').
od(1.1087, '2007-03-11 12:05:46').
od(1.1083, '2007-03-11 12:14:11').
od(1.1092, '2007-03-11 12:22:33').
od(1.1093, '2007-03-11 12:31:07').
od(1.1104, '2007-03-11 12:39:27').
od(1.1087, '2007-03-11 12:47:37').
od(1.1105, '2007-03-11 12:55:58').
od(1.1088, '2007-03-11 13:04:24').
od(1.1102, '2007-03-11 13:12:40').
od(1.1074, '2007-03-11 13:21:03').
od(1.1066, '2007-03-11 13:29:21').
od(1.1075, '2007-03-11 13:37:41').
od(1.1091, '2007-03-11 13:46:01').
od(1.109, '2007-03-11 13:54:21').
od(1.1069, '2007-03-11 14:02:39').
od(1.1101, '2007-03-11 14:11:04').
od(1.1117, '2007-03-11 14:19:26').
od(1.1107, '2007-03-11 14:27:47').
od(1.1102, '2007-03-11 14:36:12').
od(1.1088, '2007-03-11 14:44:32').
od(1.1019, '2007-03-11 14:53:08').
od(1.1083, '2007-03-11 15:01:22').
od(1.1112, '2007-03-11 15:09:41').
od(1.1076, '2007-03-11 15:18:00').
od(1.1088, '2007-03-11 15:26:23').
od(1.1114, '2007-03-11 15:34:47').
od(1.1109, '2007-03-11 15:42:59').
od(1.108, '2007-03-11 15:51:16').
od(1.1087, '2007-03-11 15:59:39').
od(1.1113, '2007-03-11 16:08:10').
od(1.1091, '2007-03-11 16:16:31').
od(1.1129, '2007-03-11 16:24:54').
od(1.1155, '2007-03-11 16:33:17').
od(1.1094, '2007-03-11 16:41:37').
od(1.1067, '2007-03-11 16:49:57').
od(1.114, '2007-03-11 16:58:19').
od(1.0772, '2007-03-11 17:06:35').
od(1.1071, '2007-03-11 17:14:56').
od(1.1132, '2007-03-11 17:23:18').
od(1.1112, '2007-03-11 17:33:09').
od(1.1123, '2007-03-11 17:41:28').
od(1.1139, '2007-03-11 17:49:51').
od(1.1155, '2007-03-11 17:58:15').
od(1.1129, '2007-03-11 18:06:45').
od(1.1123, '2007-03-11 18:15:09').
od(1.1152, '2007-03-11 18:23:27').
od(1.1103, '2007-03-11 18:31:50').
od(1.1122, '2007-03-11 18:40:08').
od(1.1104, '2007-03-11 18:48:28').
od(1.1107, '2007-03-11 18:56:50').
od(1.1134, '2007-03-11 19:05:09').
od(1.1092, '2007-03-11 19:13:30').
od(1.1107, '2007-03-11 19:21:54').
od(1.1112, '2007-03-11 19:30:11').
od(1.1132, '2007-03-11 19:38:31').
od(1.1107, '2007-03-11 19:46:55').
od(1.1104, '2007-03-11 19:55:17').
od(1.1116, '2007-03-11 20:03:43').
od(1.1107, '2007-03-11 20:12:04').
od(1.1121, '2007-03-11 20:20:29').
od(1.1108, '2007-03-11 20:28:51').
od(1.1119, '2007-03-11 20:37:06').
od(1.1116, '2007-03-11 20:45:18').
od(1.1117, '2007-03-11 20:53:43').
od(1.1114, '2007-03-11 21:02:04').
od(1.1171, '2007-03-11 21:10:39').
od(1.1119, '2007-03-11 21:18:59').
od(1.1151, '2007-03-11 21:27:16').
od(1.1145, '2007-03-11 21:35:39').
od(1.1109, '2007-03-11 21:44:01').
od(1.1112, '2007-03-11 21:52:17').
od(1.1152, '2007-03-11 22:00:43').
od(1.1135, '2007-03-11 22:09:02').
od(1.1114, '2007-03-11 22:17:24').
od(1.1125, '2007-03-11 22:25:48').
od(1.1124, '2007-03-11 22:34:01').
od(1.1117, '2007-03-11 22:42:28').
od(1.1115, '2007-03-11 22:50:52').
od(1.1119, '2007-03-11 22:59:17').
od(1.1119, '2007-03-11 23:07:35').
od(1.1134, '2007-03-11 23:15:58').
od(1.1158, '2007-03-11 23:24:24').
od(1.1128, '2007-03-11 23:32:45').
od(1.1185, '2007-03-11 23:41:08').
od(1.1121, '2007-03-11 23:49:37').
od(1.1116, '2007-03-11 23:58:00').
od(1.1119, '2007-03-12 00:06:22').
od(1.1128, '2007-03-12 00:14:39').
od(1.1131, '2007-03-12 00:23:04').
od(1.1109, '2007-03-12 00:31:24').
od(1.1128, '2007-03-12 00:39:41').
od(1.112, '2007-03-12 00:48:09').
od(1.1124, '2007-03-12 00:56:27').
od(1.1132, '2007-03-12 01:04:44').
od(1.1122, '2007-03-12 01:13:07').
od(1.1125, '2007-03-12 01:21:33').
od(1.1125, '2007-03-12 01:29:52').
od(1.1184, '2007-03-12 01:38:15').
od(1.1139, '2007-03-12 01:46:41').
od(1.1163, '2007-03-12 01:55:12').
od(1.121, '2007-03-12 02:03:44').
od(1.1139, '2007-03-12 02:12:06').
od(1.1149, '2007-03-12 02:20:26').
od(1.1115, '2007-03-12 02:28:49').
od(1.1125, '2007-03-12 02:37:14').
od(1.1144, '2007-03-12 02:45:37').
od(1.1132, '2007-03-12 02:54:02').
od(1.1141, '2007-03-12 03:02:31').
od(1.1114, '2007-03-12 03:10:50').
od(1.1135, '2007-03-12 03:19:17').
od(1.114, '2007-03-12 03:27:33').
od(1.1133, '2007-03-12 03:35:55').
od(1.1125, '2007-03-12 03:44:15').
od(1.1193, '2007-03-12 03:52:39').
od(1.1147, '2007-03-12 04:01:08').
od(1.1164, '2007-03-12 04:09:37').
od(1.1162, '2007-03-12 04:17:59').
od(1.1128, '2007-03-12 04:26:23').
od(1.1142, '2007-03-12 04:34:46').
od(1.1127, '2007-03-12 04:43:09').
od(1.1137, '2007-03-12 04:51:29').
od(1.1134, '2007-03-12 04:59:47').
od(1.1087, '2007-03-12 05:08:11').
od(1.1167, '2007-03-12 05:16:34').
od(1.1176, '2007-03-12 05:25:01').
od(1.115, '2007-03-12 05:33:15').
od(1.1198, '2007-03-12 05:41:37').
od(1.1133, '2007-03-12 05:50:00').
od(1.1138, '2007-03-12 05:58:23').
od(1.1167, '2007-03-12 06:06:40').
od(1.1161, '2007-03-12 06:15:00').
od(1.1138, '2007-03-12 06:23:23').
od(1.114, '2007-03-12 06:31:47').
od(1.1146, '2007-03-12 06:40:06').
od(1.1151, '2007-03-12 06:48:28').
od(1.1142, '2007-03-12 06:56:52').
od(1.1153, '2007-03-12 07:05:14').
od(1.1149, '2007-03-12 07:13:28').
od(1.1176, '2007-03-12 07:21:56').
od(1.1162, '2007-03-12 07:30:18').
od(1.1171, '2007-03-12 07:38:37').
od(1.1164, '2007-03-12 07:46:58').
od(1.1166, '2007-03-12 07:55:19').
od(1.1182, '2007-03-12 08:03:48').
od(1.1185, '2007-03-12 08:12:04').
od(1.1213, '2007-03-12 08:20:29').
od(1.1167, '2007-03-12 08:28:45').
od(1.1148, '2007-03-12 08:37:11').
od(1.1175, '2007-03-12 08:45:34').
od(1.1174, '2007-03-12 08:53:58').
od(1.1165, '2007-03-12 09:02:12').
od(1.1195, '2007-03-12 09:10:43').
od(1.1175, '2007-03-12 09:24:05').
od(1.1181, '2007-03-12 09:32:12').
od(1.1174, '2007-03-12 09:40:37').
od(1.1189, '2007-03-12 09:48:52').
od(1.1179, '2007-03-12 09:57:11').
od(1.1186, '2007-03-12 10:05:29').
od(1.1225, '2007-03-12 10:14:21').
od(1.1238, '2007-03-12 10:22:33').
od(1.1212, '2007-03-12 10:30:49').
od(1.1205, '2007-03-12 10:39:13').
od(1.1158, '2007-03-12 10:47:37').
od(1.1269, '2007-03-12 11:05:55').
od(1.1257, '2007-03-12 11:13:15').
od(1.1239, '2007-03-12 11:20:37').
od(1.1237, '2007-03-12 11:27:51').
od(1.1194, '2007-03-12 11:35:02').
od(1.1171, '2007-03-12 11:41:19').
od(1.1203, '2007-03-12 11:47:36').
od(1.1208, '2007-03-12 11:53:43').
od(1.1192, '2007-03-12 11:59:59').
od(1.1188, '2007-03-12 12:06:24').
od(1.1183, '2007-03-12 12:12:37').
od(1.12, '2007-03-12 12:19:00').
od(1.1187, '2007-03-12 12:25:22').
od(1.1184, '2007-03-12 12:31:33').
od(1.1183, '2007-03-12 12:37:51').
od(1.1197, '2007-03-12 12:44:10').
od(1.1196, '2007-03-12 12:50:31').
od(1.1203, '2007-03-12 12:56:49').
od(1.1205, '2007-03-12 13:03:02').
od(1.1187, '2007-03-12 13:09:23').
od(1.1186, '2007-03-12 13:15:43').
od(1.1181, '2007-03-12 13:21:58').
od(1.1171, '2007-03-12 13:28:04').
od(1.115, '2007-03-12 13:34:13').
od(1.116, '2007-03-12 13:40:17').
od(1.1166, '2007-03-12 13:46:27').
od(1.1146, '2007-03-12 13:52:38').
od(1.1173, '2007-03-12 13:58:48').
od(1.1157, '2007-03-12 14:05:09').
od(1.1134, '2007-03-12 14:11:30').
od(1.112, '2007-03-12 14:17:42').
od(1.1115, '2007-03-12 14:23:57').
od(1.1129, '2007-03-12 14:30:28').
od(1.1084, '2007-03-12 14:36:43').
od(1.1052, '2007-03-12 14:42:56').
od(1.1093, '2007-03-12 14:49:16').
od(1.1083, '2007-03-12 14:55:44').
od(1.1089, '2007-03-12 15:02:00').
od(1.1109, '2007-03-12 15:07:20').
od(1.1088, '2007-03-12 15:12:37').
od(1.1108, '2007-03-12 15:17:56').
od(1.1106, '2007-03-12 15:23:07').
od(1.1088, '2007-03-12 15:28:22').
od(1.1101, '2007-03-12 15:33:36').
od(1.1107, '2007-03-12 15:38:50').
od(1.1105, '2007-03-12 15:43:42').
od(1.1119, '2007-03-12 15:48:51').
od(1.1097, '2007-03-12 15:54:13').
od(1.1095, '2007-03-12 15:59:28').
od(1.1075, '2007-03-12 16:04:52').
od(1.1084, '2007-03-12 16:10:03').
od(1.1099, '2007-03-12 16:14:13').
od(1.1124, '2007-03-12 16:18:21').
od(1.112, '2007-03-12 16:22:33').
od(1.1115, '2007-03-12 16:26:45').
od(1.1097, '2007-03-12 16:30:53').
od(1.11, '2007-03-12 16:35:06').
od(1.1111, '2007-03-12 16:39:18').
od(1.1091, '2007-03-12 16:43:33').
od(1.11, '2007-03-12 16:47:47').
