od(0.0819, '2007-03-09 16:46:51').
od(0.0822, '2007-03-09 16:51:57').
od(0.082, '2007-03-09 16:57:12').
od(0.082, '2007-03-09 17:02:25').
od(0.0823, '2007-03-09 17:07:41').
od(0.0829, '2007-03-09 17:12:50').
od(0.0832, '2007-03-09 17:18:03').
od(0.0874, '2007-03-09 17:25:57').
od(0.0858, '2007-03-09 17:32:46').
od(0.0859, '2007-03-09 17:39:03').
od(0.0847, '2007-03-09 17:45:14').
od(0.0853, '2007-03-09 17:51:26').
od(0.0863, '2007-03-09 17:57:44').
od(0.0859, '2007-03-09 18:03:59').
od(0.0865, '2007-03-09 18:10:18').
od(0.0864, '2007-03-09 18:16:34').
od(0.0875, '2007-03-09 18:22:48').
od(0.0872, '2007-03-09 18:28:58').
od(0.0871, '2007-03-09 18:35:13').
od(0.0875, '2007-03-09 18:41:28').
od(0.0858, '2007-03-09 18:47:50').
od(0.0872, '2007-03-09 18:54:01').
od(0.0882, '2007-03-09 19:00:24').
od(0.0886, '2007-03-09 19:06:41').
od(0.0893, '2007-03-09 19:12:57').
od(0.0869, '2007-03-09 19:19:04').
od(0.0878, '2007-03-09 19:25:20').
od(0.0885, '2007-03-09 19:31:35').
od(0.0883, '2007-03-09 19:37:52').
od(0.0882, '2007-03-09 19:44:07').
od(0.0878, '2007-03-09 19:50:17').
od(0.088, '2007-03-09 19:56:24').
od(0.0923, '2007-03-09 20:02:39').
od(0.0884, '2007-03-09 20:09:03').
od(0.0894, '2007-03-09 20:15:19').
od(0.0899, '2007-03-09 20:21:35').
od(0.0889, '2007-03-09 20:27:53').
od(0.0888, '2007-03-09 20:34:09').
od(0.0891, '2007-03-09 20:40:22').
od(0.0909, '2007-03-09 20:46:35').
od(0.0929, '2007-03-09 20:52:51').
od(0.0887, '2007-03-09 20:59:09').
od(0.0896, '2007-03-09 21:05:33').
od(0.088, '2007-03-09 21:11:47').
od(0.0898, '2007-03-09 21:18:11').
od(0.089, '2007-03-09 21:24:27').
od(0.0895, '2007-03-09 21:30:41').
od(0.0901, '2007-03-09 21:36:56').
od(0.0897, '2007-03-09 21:43:11').
od(0.0896, '2007-03-09 21:49:26').
od(0.0893, '2007-03-09 21:55:42').
od(0.0887, '2007-03-09 22:01:55').
od(0.0904, '2007-03-09 22:08:27').
od(0.0894, '2007-03-09 22:14:44').
od(0.0895, '2007-03-09 22:20:59').
od(0.0879, '2007-03-09 22:27:17').
od(0.0896, '2007-03-09 22:33:39').
od(0.0941, '2007-03-09 22:39:52').
od(0.0894, '2007-03-09 22:46:04').
od(0.0894, '2007-03-09 22:52:18').
od(0.0894, '2007-03-09 22:58:33').
od(0.0874, '2007-03-09 23:04:42').
od(0.0891, '2007-03-09 23:11:04').
od(0.0896, '2007-03-09 23:17:14').
od(0.0894, '2007-03-09 23:23:22').
od(0.0908, '2007-03-09 23:29:38').
od(0.0889, '2007-03-09 23:35:54').
od(0.0906, '2007-03-09 23:42:13').
od(0.0904, '2007-03-09 23:48:29').
od(0.0937, '2007-03-09 23:54:49').
od(0.0892, '2007-03-10 00:01:04').
od(0.0899, '2007-03-10 00:07:31').
od(0.0936, '2007-03-10 00:13:48').
od(0.0907, '2007-03-10 00:20:17').
od(0.091, '2007-03-10 00:26:31').
od(0.09, '2007-03-10 00:33:02').
od(0.0888, '2007-03-10 00:39:10').
od(0.0894, '2007-03-10 00:45:27').
od(0.0891, '2007-03-10 00:51:52').
od(0.0888, '2007-03-10 00:58:02').
od(0.0895, '2007-03-10 01:04:13').
od(0.09, '2007-03-10 01:10:34').
od(0.093, '2007-03-10 01:16:46').
od(0.0904, '2007-03-10 01:23:10').
od(0.0908, '2007-03-10 01:29:26').
od(0.0899, '2007-03-10 01:35:41').
od(0.0894, '2007-03-10 01:42:03').
od(0.0909, '2007-03-10 01:48:19').
od(0.0895, '2007-03-10 01:54:30').
od(0.09, '2007-03-10 02:00:45').
od(0.0921, '2007-03-10 02:06:50').
od(0.0897, '2007-03-10 02:13:09').
od(0.092, '2007-03-10 02:19:24').
od(0.0896, '2007-03-10 02:25:33').
od(0.0904, '2007-03-10 02:31:53').
od(0.089, '2007-03-10 02:38:11').
od(0.0909, '2007-03-10 02:44:34').
od(0.0949, '2007-03-10 02:50:49').
od(0.0906, '2007-03-10 02:57:07').
od(0.0908, '2007-03-10 03:03:30').
od(0.0915, '2007-03-10 03:09:50').
od(0.0904, '2007-03-10 03:16:06').
od(0.0915, '2007-03-10 03:22:24').
od(0.0926, '2007-03-10 03:28:45').
od(0.0928, '2007-03-10 03:34:57').
od(0.0927, '2007-03-10 03:41:13').
od(0.0908, '2007-03-10 03:47:29').
od(0.0903, '2007-03-10 03:53:43').
od(0.0891, '2007-03-10 03:59:59').
od(0.0901, '2007-03-10 04:06:14').
od(0.0897, '2007-03-10 04:12:32').
od(0.0897, '2007-03-10 04:18:48').
od(0.0928, '2007-03-10 04:24:56').
od(0.0897, '2007-03-10 04:31:13').
od(0.0908, '2007-03-10 04:37:31').
od(0.0928, '2007-03-10 04:43:50').
od(0.0913, '2007-03-10 04:50:11').
od(0.0951, '2007-03-10 04:56:17').
od(0.095, '2007-03-10 05:02:36').
od(0.0957, '2007-03-10 05:08:54').
od(0.0945, '2007-03-10 05:15:12').
od(0.0919, '2007-03-10 05:21:24').
od(0.0955, '2007-03-10 05:27:40').
od(0.0914, '2007-03-10 05:33:50').
od(0.0902, '2007-03-10 05:40:07').
od(0.0908, '2007-03-10 05:46:15').
od(0.0908, '2007-03-10 05:52:21').
od(0.0912, '2007-03-10 05:58:39').
od(0.0915, '2007-03-10 06:05:08').
od(0.0918, '2007-03-10 06:11:23').
od(0.0944, '2007-03-10 06:17:40').
od(0.0908, '2007-03-10 06:23:49').
od(0.0939, '2007-03-10 06:30:01').
od(0.093, '2007-03-10 06:36:17').
od(0.0956, '2007-03-10 06:42:29').
od(0.0924, '2007-03-10 06:48:48').
od(0.0925, '2007-03-10 06:54:58').
od(0.0975, '2007-03-10 07:01:10').
od(0.0938, '2007-03-10 07:07:32').
od(0.0932, '2007-03-10 07:13:42').
od(0.0922, '2007-03-10 07:19:57').
od(0.0933, '2007-03-10 07:26:17').
od(0.0954, '2007-03-10 07:32:31').
od(0.0931, '2007-03-10 07:38:48').
od(0.0936, '2007-03-10 07:45:07').
od(0.0957, '2007-03-10 07:51:18').
od(0.0946, '2007-03-10 07:57:32').
od(0.097, '2007-03-10 08:03:51').
od(0.0937, '2007-03-10 08:10:13').
od(0.0954, '2007-03-10 08:16:38').
od(0.0953, '2007-03-10 08:22:56').
od(0.0944, '2007-03-10 08:29:18').
od(0.0963, '2007-03-10 08:35:34').
od(0.0963, '2007-03-10 08:41:50').
od(0.0967, '2007-03-10 08:48:10').
od(0.106, '2007-03-10 08:54:22').
od(0.0984, '2007-03-10 09:00:45').
od(0.1021, '2007-03-10 09:07:05').
od(0.0996, '2007-03-10 09:13:21').
od(0.1064, '2007-03-10 09:19:40').
od(0.1118, '2007-03-10 09:27:01').
od(0.1055, '2007-03-10 09:33:59').
od(0.1109, '2007-03-10 09:40:02').
od(0.1016, '2007-03-10 09:46:22').
od(0.0995, '2007-03-10 09:52:27').
od(0.1045, '2007-03-10 09:58:42').
od(0.1033, '2007-03-10 10:04:57').
od(0.1087, '2007-03-10 10:11:16').
od(0.1005, '2007-03-10 10:17:29').
od(0.1036, '2007-03-10 10:23:33').
od(0.1025, '2007-03-10 10:29:47').
od(0.1035, '2007-03-10 10:37:28').
od(0.1089, '2007-03-10 10:44:46').
od(0.1042, '2007-03-10 10:52:01').
od(0.1122, '2007-03-10 10:59:21').
od(0.1179, '2007-03-10 11:07:28').
od(0.1064, '2007-03-10 11:15:54').
od(0.1039, '2007-03-10 11:24:15').
od(0.1081, '2007-03-10 11:32:35').
od(0.1103, '2007-03-10 11:40:57').
od(0.1227, '2007-03-10 11:49:19').
od(0.1104, '2007-03-10 11:57:40').
od(0.1127, '2007-03-10 12:06:02').
od(0.111, '2007-03-10 12:14:19').
od(0.1226, '2007-03-10 12:22:41').
od(0.114, '2007-03-10 12:31:04').
od(0.1162, '2007-03-10 12:39:15').
od(0.1161, '2007-03-10 12:47:32').
od(0.1203, '2007-03-10 12:55:50').
od(0.1205, '2007-03-10 13:04:13').
od(0.1209, '2007-03-10 13:12:37').
od(0.1274, '2007-03-10 13:21:04').
od(0.1509, '2007-03-10 13:29:23').
od(0.1616, '2007-03-10 13:37:38').
od(0.1318, '2007-03-10 13:45:59').
od(0.1375, '2007-03-10 13:54:18').
od(0.1371, '2007-03-10 14:02:42').
od(0.1339, '2007-03-10 14:11:08').
od(0.1682, '2007-03-10 14:19:29').
od(0.1675, '2007-03-10 14:27:51').
od(0.182, '2007-03-10 14:36:14').
od(0.1602, '2007-03-10 14:44:40').
od(0.1627, '2007-03-10 14:53:00').
od(0.1513, '2007-03-10 15:01:24').
od(0.1488, '2007-03-10 15:09:42').
od(0.1545, '2007-03-10 15:18:05').
od(0.1802, '2007-03-10 15:26:21').
od(0.1618, '2007-03-10 15:34:45').
od(0.1586, '2007-03-10 15:43:08').
od(0.164, '2007-03-10 15:51:24').
od(0.1683, '2007-03-10 15:59:48').
od(0.1741, '2007-03-10 16:08:11').
od(0.1721, '2007-03-10 16:16:35').
od(0.1745, '2007-03-10 16:24:57').
od(0.185, '2007-03-10 16:33:25').
od(0.184, '2007-03-10 16:41:51').
od(0.1958, '2007-03-10 16:50:05').
od(0.2748, '2007-03-10 16:58:29').
od(0.2501, '2007-03-10 17:06:53').
od(0.2847, '2007-03-10 17:15:19').
od(0.2126, '2007-03-10 17:23:42').
od(0.3385, '2007-03-10 17:32:01').
od(0.263, '2007-03-10 17:40:25').
od(0.2199, '2007-03-10 17:48:41').
od(0.2859, '2007-03-10 17:56:55').
od(0.2413, '2007-03-10 18:05:16').
od(0.273, '2007-03-10 18:13:34').
od(0.244, '2007-03-10 18:21:54').
od(0.2675, '2007-03-10 18:30:16').
od(0.2521, '2007-03-10 18:38:39').
od(0.2593, '2007-03-10 18:47:02').
od(0.275, '2007-03-10 18:55:23').
od(0.2695, '2007-03-10 19:03:49').
od(0.2814, '2007-03-10 19:12:09').
od(0.2855, '2007-03-10 19:20:30').
od(0.3243, '2007-03-10 19:28:58').
od(0.3014, '2007-03-10 19:37:23').
od(0.3108, '2007-03-10 19:45:52').
od(0.3268, '2007-03-10 19:54:11').
od(0.325, '2007-03-10 20:02:35').
od(0.3419, '2007-03-10 20:11:06').
od(0.3515, '2007-03-10 20:19:28').
od(0.3711, '2007-03-10 20:27:46').
od(0.3883, '2007-03-10 20:36:11').
od(0.3851, '2007-03-10 20:44:32').
od(0.4987, '2007-03-10 20:52:54').
od(0.3805, '2007-03-10 21:01:16').
od(0.3944, '2007-03-10 21:09:47').
od(0.3986, '2007-03-10 21:18:04').
od(0.4102, '2007-03-10 21:26:16').
od(0.4333, '2007-03-10 21:34:33').
od(0.4349, '2007-03-10 21:42:50').
od(0.438, '2007-03-10 21:51:14').
od(0.4529, '2007-03-10 21:59:39').
od(0.4869, '2007-03-10 22:08:04').
od(0.4748, '2007-03-10 22:16:15').
od(0.4982, '2007-03-10 22:24:34').
od(0.5068, '2007-03-10 22:32:54').
od(0.5133, '2007-03-10 22:41:14').
od(0.5181, '2007-03-10 22:49:40').
od(0.5368, '2007-03-10 22:57:58').
od(0.5594, '2007-03-10 23:06:23').
od(0.6533, '2007-03-10 23:14:43').
od(0.6307, '2007-03-10 23:23:09').
od(0.573, '2007-03-10 23:31:36').
od(0.5962, '2007-03-10 23:40:01').
od(0.6737, '2007-03-10 23:48:18').
od(0.613, '2007-03-10 23:56:38').
od(0.6227, '2007-03-11 00:05:01').
od(0.6048, '2007-03-11 00:13:25').
od(0.615, '2007-03-11 00:21:47').
od(0.6283, '2007-03-11 00:30:10').
od(0.6404, '2007-03-11 00:38:33').
od(0.708, '2007-03-11 00:46:49').
od(0.6576, '2007-03-11 00:55:16').
od(0.7501, '2007-03-11 01:03:36').
od(0.6769, '2007-03-11 01:11:50').
od(0.7085, '2007-03-11 01:20:12').
od(0.6957, '2007-03-11 01:29:42').
od(0.7175, '2007-03-11 01:38:08').
od(0.7185, '2007-03-11 01:46:30').
od(0.7202, '2007-03-11 01:54:53').
od(0.7519, '2007-03-11 02:03:15').
od(0.7418, '2007-03-11 02:11:41').
od(0.7477, '2007-03-11 02:20:06').
od(0.7535, '2007-03-11 02:28:28').
od(0.7679, '2007-03-11 02:36:53').
od(0.769, '2007-03-11 02:45:12').
od(0.7745, '2007-03-11 02:53:34').
od(0.7828, '2007-03-11 03:01:57').
od(0.7962, '2007-03-11 03:10:24').
od(0.8066, '2007-03-11 03:18:54').
od(0.8135, '2007-03-11 03:27:10').
od(0.8271, '2007-03-11 03:35:27').
od(0.8451, '2007-03-11 03:43:50').
od(0.8399, '2007-03-11 03:52:13').
od(0.853, '2007-03-11 04:00:34').
od(0.8467, '2007-03-11 04:09:06').
od(0.8568, '2007-03-11 04:17:21').
od(0.8779, '2007-03-11 04:25:43').
od(0.8806, '2007-03-11 04:34:01').
od(0.8911, '2007-03-11 04:42:12').
od(0.8973, '2007-03-11 04:50:36').
od(0.9027, '2007-03-11 04:58:55').
od(0.9102, '2007-03-11 05:07:22').
od(0.9247, '2007-03-11 05:15:40').
od(0.9298, '2007-03-11 05:23:55').
od(0.9395, '2007-03-11 05:32:17').
od(0.9511, '2007-03-11 05:40:39').
od(0.9537, '2007-03-11 05:49:00').
od(0.9656, '2007-03-11 05:57:27').
od(0.9691, '2007-03-11 06:05:56').
od(0.9815, '2007-03-11 06:14:21').
od(0.9907, '2007-03-11 06:22:39').
od(1.0068, '2007-03-11 06:30:58').
od(1.0177, '2007-03-11 06:39:18').
od(1.0204, '2007-03-11 06:47:37').
od(1.0479, '2007-03-11 06:55:56').
od(1.0333, '2007-03-11 07:04:16').
od(1.0491, '2007-03-11 07:12:36').
od(1.0437, '2007-03-11 07:21:01').
od(1.057, '2007-03-11 07:29:21').
od(1.071, '2007-03-11 07:37:47').
od(1.0741, '2007-03-11 07:46:11').
od(1.0783, '2007-03-11 07:54:34').
od(1.1117, '2007-03-11 08:02:59').
od(1.1038, '2007-03-11 08:11:25').
od(1.1087, '2007-03-11 08:19:45').
od(1.1143, '2007-03-11 08:28:03').
od(1.1272, '2007-03-11 08:36:25').
od(1.1246, '2007-03-11 08:44:42').
od(1.1339, '2007-03-11 08:53:06').
od(1.1404, '2007-03-11 09:01:27').
od(1.1555, '2007-03-11 09:09:53').
od(1.1544, '2007-03-11 09:18:17').
od(1.1728, '2007-03-11 09:26:44').
od(1.1743, '2007-03-11 09:35:09').
od(1.1847, '2007-03-11 09:43:34').
od(1.1981, '2007-03-11 09:51:56').
od(1.1885, '2007-03-11 10:00:19').
od(1.204, '2007-03-11 10:08:30').
od(1.2058, '2007-03-11 10:16:40').
od(1.2111, '2007-03-11 10:24:58').
od(1.2238, '2007-03-11 10:33:22').
od(1.2227, '2007-03-11 10:41:35').
od(1.2283, '2007-03-11 10:49:55').
od(1.234, '2007-03-11 10:58:12').
od(1.2536, '2007-03-11 11:06:50').
od(1.266, '2007-03-11 11:15:21').
od(1.259, '2007-03-11 11:23:45').
od(1.2697, '2007-03-11 11:32:08').
od(1.2779, '2007-03-11 11:40:31').
od(1.2828, '2007-03-11 11:48:53').
od(1.3151, '2007-03-11 11:57:15').
od(1.2886, '2007-03-11 12:05:46').
od(1.2975, '2007-03-11 12:14:11').
od(1.3029, '2007-03-11 12:22:33').
od(1.3181, '2007-03-11 12:31:07').
od(1.3149, '2007-03-11 12:39:27').
od(1.3431, '2007-03-11 12:47:37').
od(1.3256, '2007-03-11 12:55:58').
od(1.3251, '2007-03-11 13:04:24').
od(1.328, '2007-03-11 13:12:40').
od(1.3372, '2007-03-11 13:21:03').
od(1.3406, '2007-03-11 13:29:21').
od(1.3427, '2007-03-11 13:37:41').
od(1.3429, '2007-03-11 13:46:01').
od(1.3477, '2007-03-11 13:54:21').
od(1.3507, '2007-03-11 14:02:39').
od(1.3519, '2007-03-11 14:11:04').
od(1.3581, '2007-03-11 14:19:26').
od(1.359, '2007-03-11 14:27:47').
od(1.3599, '2007-03-11 14:36:12').
od(1.3556, '2007-03-11 14:44:32').
od(1.3906, '2007-03-11 14:53:08').
od(1.357, '2007-03-11 15:01:22').
od(1.3555, '2007-03-11 15:09:41').
od(1.3574, '2007-03-11 15:18:00').
od(1.3585, '2007-03-11 15:26:23').
od(1.3568, '2007-03-11 15:34:47').
od(1.3542, '2007-03-11 15:42:59').
od(1.353, '2007-03-11 15:51:16').
od(1.3553, '2007-03-11 15:59:39').
od(1.3536, '2007-03-11 16:08:10').
od(1.3527, '2007-03-11 16:16:31').
od(1.3595, '2007-03-11 16:24:54').
od(1.3578, '2007-03-11 16:33:17').
od(1.3527, '2007-03-11 16:41:37').
od(1.3849, '2007-03-11 16:49:57').
od(1.3569, '2007-03-11 16:58:19').
od(1.3835, '2007-03-11 17:06:35').
od(1.3511, '2007-03-11 17:14:56').
od(1.3774, '2007-03-11 17:23:18').
od(1.3519, '2007-03-11 17:33:09').
od(1.3524, '2007-03-11 17:41:28').
od(1.3547, '2007-03-11 17:49:51').
od(1.3507, '2007-03-11 17:58:15').
od(1.3447, '2007-03-11 18:06:45').
od(1.3468, '2007-03-11 18:15:09').
od(1.3441, '2007-03-11 18:23:27').
od(1.3419, '2007-03-11 18:31:50').
od(1.3409, '2007-03-11 18:40:08').
od(1.3412, '2007-03-11 18:48:28').
od(1.3432, '2007-03-11 18:56:50').
od(1.3399, '2007-03-11 19:05:09').
od(1.3404, '2007-03-11 19:13:30').
od(1.3416, '2007-03-11 19:21:54').
od(1.3398, '2007-03-11 19:30:11').
od(1.3414, '2007-03-11 19:38:31').
od(1.3381, '2007-03-11 19:46:55').
od(1.3369, '2007-03-11 19:55:17').
od(1.3372, '2007-03-11 20:03:43').
od(1.3396, '2007-03-11 20:12:04').
od(1.3377, '2007-03-11 20:20:29').
od(1.3374, '2007-03-11 20:28:51').
od(1.3412, '2007-03-11 20:37:06').
od(1.3322, '2007-03-11 20:45:18').
od(1.3335, '2007-03-11 20:53:43').
od(1.3318, '2007-03-11 21:02:04').
od(1.3353, '2007-03-11 21:10:39').
od(1.3393, '2007-03-11 21:18:59').
od(1.3319, '2007-03-11 21:27:16').
od(1.3322, '2007-03-11 21:35:39').
od(1.3309, '2007-03-11 21:44:01').
od(1.3296, '2007-03-11 21:52:17').
od(1.3327, '2007-03-11 22:00:43').
od(1.3293, '2007-03-11 22:09:02').
od(1.3328, '2007-03-11 22:17:24').
od(1.328, '2007-03-11 22:25:48').
od(1.3272, '2007-03-11 22:34:01').
od(1.3284, '2007-03-11 22:42:28').
od(1.3272, '2007-03-11 22:50:52').
od(1.3259, '2007-03-11 22:59:17').
od(1.3284, '2007-03-11 23:07:35').
od(1.3297, '2007-03-11 23:15:58').
od(1.3276, '2007-03-11 23:24:24').
od(1.3264, '2007-03-11 23:32:45').
od(1.3305, '2007-03-11 23:41:08').
od(1.3248, '2007-03-11 23:49:37').
od(1.3241, '2007-03-11 23:58:00').
od(1.3252, '2007-03-12 00:06:22').
od(1.3266, '2007-03-12 00:14:39').
od(1.3216, '2007-03-12 00:23:04').
od(1.321, '2007-03-12 00:31:24').
od(1.32, '2007-03-12 00:39:41').
od(1.3215, '2007-03-12 00:48:09').
od(1.3195, '2007-03-12 00:56:27').
od(1.3212, '2007-03-12 01:04:44').
od(1.3216, '2007-03-12 01:13:07').
od(1.3183, '2007-03-12 01:21:33').
od(1.3193, '2007-03-12 01:29:52').
od(1.3197, '2007-03-12 01:38:15').
od(1.3191, '2007-03-12 01:46:41').
od(1.3213, '2007-03-12 01:55:12').
od(1.3233, '2007-03-12 02:03:44').
od(1.3207, '2007-03-12 02:12:06').
od(1.3182, '2007-03-12 02:20:26').
od(1.3185, '2007-03-12 02:28:49').
od(1.3179, '2007-03-12 02:37:14').
od(1.3176, '2007-03-12 02:45:37').
od(1.3189, '2007-03-12 02:54:02').
od(1.3189, '2007-03-12 03:02:31').
od(1.3186, '2007-03-12 03:10:50').
od(1.3161, '2007-03-12 03:19:17').
od(1.3163, '2007-03-12 03:27:33').
od(1.3171, '2007-03-12 03:35:55').
od(1.3169, '2007-03-12 03:44:15').
od(1.3246, '2007-03-12 03:52:39').
od(1.3335, '2007-03-12 04:01:08').
od(1.3225, '2007-03-12 04:09:37').
od(1.3377, '2007-03-12 04:17:59').
od(1.32, '2007-03-12 04:26:23').
od(1.3126, '2007-03-12 04:34:46').
od(1.3157, '2007-03-12 04:43:09').
od(1.3122, '2007-03-12 04:51:29').
od(1.3488, '2007-03-12 04:59:47').
od(1.3533, '2007-03-12 05:08:11').
od(1.343, '2007-03-12 05:16:34').
od(1.3126, '2007-03-12 05:25:01').
od(1.3094, '2007-03-12 05:33:15').
od(1.3203, '2007-03-12 05:41:37').
od(1.3085, '2007-03-12 05:50:00').
od(1.3132, '2007-03-12 05:58:23').
od(1.3156, '2007-03-12 06:06:40').
od(1.3105, '2007-03-12 06:15:00').
od(1.3097, '2007-03-12 06:23:23').
od(1.3079, '2007-03-12 06:31:47').
od(1.3053, '2007-03-12 06:40:06').
od(1.3092, '2007-03-12 06:48:28').
od(1.3089, '2007-03-12 06:56:52').
od(1.3097, '2007-03-12 07:05:14').
od(1.3077, '2007-03-12 07:13:28').
od(1.3064, '2007-03-12 07:21:56').
od(1.3082, '2007-03-12 07:30:18').
od(1.3054, '2007-03-12 07:38:37').
od(1.3023, '2007-03-12 07:46:58').
od(1.3054, '2007-03-12 07:55:19').
od(1.3057, '2007-03-12 08:03:48').
od(1.3033, '2007-03-12 08:12:04').
od(1.301, '2007-03-12 08:20:29').
od(1.2999, '2007-03-12 08:28:45').
od(1.2998, '2007-03-12 08:37:11').
od(1.3004, '2007-03-12 08:45:34').
od(1.301, '2007-03-12 08:53:58').
od(1.302, '2007-03-12 09:02:12').
od(1.2998, '2007-03-12 09:10:43').
od(1.2994, '2007-03-12 09:24:05').
od(1.298, '2007-03-12 09:32:12').
od(1.3028, '2007-03-12 09:40:37').
od(1.3008, '2007-03-12 09:48:52').
od(1.3026, '2007-03-12 09:57:11').
od(1.3044, '2007-03-12 10:05:29').
od(1.3024, '2007-03-12 10:14:21').
od(1.3043, '2007-03-12 10:22:33').
od(1.2983, '2007-03-12 10:30:49').
od(1.2986, '2007-03-12 10:39:13').
od(1.2974, '2007-03-12 10:47:37').
od(1.3114, '2007-03-12 11:05:55').
od(1.3073, '2007-03-12 11:13:15').
od(1.2977, '2007-03-12 11:20:37').
od(1.2963, '2007-03-12 11:27:51').
od(1.2978, '2007-03-12 11:35:02').
od(1.301, '2007-03-12 11:41:19').
od(1.2999, '2007-03-12 11:47:36').
od(1.3003, '2007-03-12 11:53:43').
od(1.2989, '2007-03-12 11:59:59').
od(1.2948, '2007-03-12 12:06:24').
od(1.2996, '2007-03-12 12:12:37').
od(1.3023, '2007-03-12 12:19:00').
od(1.2988, '2007-03-12 12:25:22').
od(1.2964, '2007-03-12 12:31:33').
od(1.2917, '2007-03-12 12:37:51').
od(1.2949, '2007-03-12 12:44:10').
od(1.2997, '2007-03-12 12:50:31').
od(1.2965, '2007-03-12 12:56:49').
od(1.2963, '2007-03-12 13:03:02').
od(1.2942, '2007-03-12 13:09:23').
od(1.2967, '2007-03-12 13:15:43').
od(1.2972, '2007-03-12 13:21:58').
od(1.2957, '2007-03-12 13:28:04').
od(1.2943, '2007-03-12 13:34:13').
od(1.2962, '2007-03-12 13:40:17').
od(1.297, '2007-03-12 13:46:27').
od(1.2965, '2007-03-12 13:52:38').
od(1.2945, '2007-03-12 13:58:48').
od(1.296, '2007-03-12 14:05:09').
od(1.2942, '2007-03-12 14:11:30').
od(1.2957, '2007-03-12 14:17:42').
od(1.2965, '2007-03-12 14:23:57').
od(1.2934, '2007-03-12 14:30:28').
od(1.2917, '2007-03-12 14:36:43').
od(1.2912, '2007-03-12 14:42:56').
od(1.2967, '2007-03-12 14:49:16').
od(1.2955, '2007-03-12 14:55:44').
od(1.2953, '2007-03-12 15:02:00').
od(1.2978, '2007-03-12 15:07:20').
od(1.2941, '2007-03-12 15:12:37').
od(1.2961, '2007-03-12 15:17:56').
od(1.2967, '2007-03-12 15:23:07').
od(1.2944, '2007-03-12 15:28:22').
od(1.2945, '2007-03-12 15:33:36').
od(1.2969, '2007-03-12 15:38:50').
od(1.2951, '2007-03-12 15:43:42').
od(1.2958, '2007-03-12 15:48:51').
od(1.2911, '2007-03-12 15:54:13').
od(1.2939, '2007-03-12 15:59:28').
od(1.2934, '2007-03-12 16:04:52').
od(1.294, '2007-03-12 16:10:03').
od(1.2931, '2007-03-12 16:14:13').
od(1.2965, '2007-03-12 16:18:21').
od(1.2956, '2007-03-12 16:22:33').
od(1.2939, '2007-03-12 16:26:45').
od(1.2944, '2007-03-12 16:30:53').
od(1.2923, '2007-03-12 16:35:06').
od(1.291, '2007-03-12 16:39:18').
od(1.2914, '2007-03-12 16:43:33').
od(1.2905, '2007-03-12 16:47:47').