od(0.1469, '2007-04-13 14:02:21').
od(0.1407, '2007-04-13 14:07:33').
od(0.134, '2007-04-13 14:12:49').
od(0.1337, '2007-04-13 14:18:09').
od(0.1329, '2007-04-13 14:23:27').
od(0.1316, '2007-04-13 14:28:39').
od(0.1343, '2007-04-13 14:34:45').
od(0.1345, '2007-04-13 14:41:04').
od(0.1351, '2007-04-13 14:47:12').
od(0.1355, '2007-04-13 14:53:28').
od(0.1363, '2007-04-13 14:59:38').
od(0.1366, '2007-04-13 15:05:54').
od(0.1374, '2007-04-13 15:12:08').
od(0.1392, '2007-04-13 15:18:13').
od(0.1386, '2007-04-13 15:24:21').
od(0.1408, '2007-04-13 15:30:21').
od(0.1405, '2007-04-13 15:36:30').
od(0.1413, '2007-04-13 15:42:38').
od(0.1429, '2007-04-13 15:48:42').
od(0.1431, '2007-04-13 15:55:42').
od(0.1434, '2007-04-13 16:02:52').
od(0.1452, '2007-04-13 16:10:09').
od(0.1467, '2007-04-13 16:17:24').
od(0.1477, '2007-04-13 16:24:32').
od(0.1501, '2007-04-13 16:31:50').
od(0.1525, '2007-04-13 16:38:56').
od(0.1533, '2007-04-13 16:46:07').
od(0.1547, '2007-04-13 16:53:21').
od(0.1575, '2007-04-13 17:00:32').
od(0.158, '2007-04-13 17:07:38').
od(0.1597, '2007-04-13 17:14:33').
od(0.1624, '2007-04-13 17:21:43').
od(0.1627, '2007-04-13 17:28:58').
od(0.1651, '2007-04-13 17:36:09').
od(0.1677, '2007-04-13 17:43:20').
od(0.1702, '2007-04-13 17:51:05').
od(0.175, '2007-04-13 18:03:57').
od(0.1784, '2007-04-13 18:11:57').
od(0.1807, '2007-04-13 18:20:04').
od(0.1838, '2007-04-13 18:28:06').
od(0.1869, '2007-04-13 18:36:09').
od(0.1893, '2007-04-13 18:44:17').
od(0.1916, '2007-04-13 18:52:23').
od(0.1963, '2007-04-13 19:00:31').
od(0.1998, '2007-04-13 19:08:44').
od(0.2023, '2007-04-13 19:16:53').
od(0.2071, '2007-04-13 19:24:57').
od(0.2099, '2007-04-13 19:32:55').
od(0.2129, '2007-04-13 19:41:04').
od(0.217, '2007-04-13 19:49:00').
od(0.2181, '2007-04-13 19:57:15').
od(0.2217, '2007-04-13 20:05:25').
od(0.2247, '2007-04-13 20:13:22').
od(0.2277, '2007-04-13 20:21:28').
od(0.2269, '2007-04-13 20:29:31').
od(0.2318, '2007-04-13 20:37:38').
od(0.2361, '2007-04-13 20:45:38').
od(0.2366, '2007-04-13 20:53:46').
od(0.2405, '2007-04-13 21:02:06').
od(0.2416, '2007-04-13 21:10:17').
od(0.2436, '2007-04-13 21:18:21').
od(0.2453, '2007-04-13 21:26:43').
od(0.2476, '2007-04-13 21:34:54').
od(0.2518, '2007-04-13 21:42:57').
od(0.254, '2007-04-13 21:51:01').
od(0.2564, '2007-04-13 21:59:01').
od(0.26, '2007-04-13 22:07:02').
od(0.2643, '2007-04-13 22:15:12').
od(0.2628, '2007-04-13 22:23:20').
od(0.2657, '2007-04-13 22:31:30').
od(0.2684, '2007-04-13 22:39:41').
od(0.2728, '2007-04-13 22:47:51').
od(0.2745, '2007-04-13 22:55:57').
od(0.2777, '2007-04-13 23:04:03').
od(0.2824, '2007-04-13 23:12:04').
od(0.2858, '2007-04-13 23:20:11').
od(0.2909, '2007-04-13 23:28:21').
od(0.2948, '2007-04-13 23:36:27').
od(0.2948, '2007-04-13 23:44:41').
od(0.301, '2007-04-13 23:52:48').
od(0.3029, '2007-04-14 00:00:59').
od(0.3097, '2007-04-14 00:09:01').
od(0.312, '2007-04-14 00:17:12').
od(0.3154, '2007-04-14 00:25:28').
od(0.3234, '2007-04-14 00:33:40').
od(0.3279, '2007-04-14 00:41:46').
od(0.332, '2007-04-14 00:49:55').
od(0.3369, '2007-04-14 00:58:01').
od(0.3395, '2007-04-14 01:06:18').
od(0.3426, '2007-04-14 01:14:20').
od(0.3485, '2007-04-14 01:22:28').
od(0.3534, '2007-04-14 01:30:33').
od(0.3626, '2007-04-14 01:38:43').
od(0.3665, '2007-04-14 01:46:51').
od(0.3705, '2007-04-14 01:54:58').
od(0.3768, '2007-04-14 02:03:07').
od(0.3797, '2007-04-14 02:11:11').
od(0.386, '2007-04-14 02:19:14').
od(0.3933, '2007-04-14 02:27:13').
od(0.3988, '2007-04-14 02:35:26').
od(0.4065, '2007-04-14 02:43:41').
od(0.4106, '2007-04-14 02:51:49').
od(0.4166, '2007-04-14 02:59:59').
od(0.4242, '2007-04-14 03:08:21').
od(0.431, '2007-04-14 03:16:24').
od(0.4368, '2007-04-14 03:24:28').
od(0.4441, '2007-04-14 03:32:34').
od(0.4479, '2007-04-14 03:40:53').
od(0.4551, '2007-04-14 03:48:57').
od(0.4633, '2007-04-14 03:57:01').
od(0.4771, '2007-04-14 04:05:10').
od(0.4783, '2007-04-14 04:13:11').
od(0.4881, '2007-04-14 04:21:27').
od(0.4977, '2007-04-14 04:29:37').
od(0.5032, '2007-04-14 04:37:49').
od(0.5089, '2007-04-14 04:45:55').
od(0.5224, '2007-04-14 04:54:14').
od(0.5275, '2007-04-14 05:02:22').
od(0.5336, '2007-04-14 05:10:19').
od(0.5429, '2007-04-14 05:18:27').
od(0.5509, '2007-04-14 05:26:36').
od(0.562, '2007-04-14 05:34:39').
od(0.5717, '2007-04-14 05:42:40').
od(0.5798, '2007-04-14 05:50:48').
od(0.5884, '2007-04-14 05:58:52').
od(0.5936, '2007-04-14 06:07:05').
od(0.6047, '2007-04-14 06:15:07').
od(0.6109, '2007-04-14 06:23:14').
od(0.6205, '2007-04-14 06:31:28').
od(0.6275, '2007-04-14 06:39:31').
od(0.6408, '2007-04-14 06:47:45').
od(0.6485, '2007-04-14 06:55:59').
od(0.6548, '2007-04-14 07:04:08').
od(0.6669, '2007-04-14 07:12:22').
od(0.6727, '2007-04-14 07:20:27').
od(0.6857, '2007-04-14 07:28:34').
od(0.6934, '2007-04-14 07:36:35').
od(0.7122, '2007-04-14 07:44:40').
od(0.7139, '2007-04-14 07:52:58').
od(0.7218, '2007-04-14 08:01:04').
od(0.7324, '2007-04-14 08:09:07').
od(0.7402, '2007-04-14 08:17:22').
od(0.7535, '2007-04-14 08:25:28').
od(0.7611, '2007-04-14 08:33:48').
od(0.7744, '2007-04-14 08:41:52').
od(0.7858, '2007-04-14 08:50:11').
od(0.7925, '2007-04-14 08:58:12').
od(0.8072, '2007-04-14 09:06:23').
od(0.8127, '2007-04-14 09:14:26').
od(0.8231, '2007-04-14 09:22:34').
od(0.8314, '2007-04-14 09:30:41').
od(0.8404, '2007-04-14 09:38:39').
od(0.8467, '2007-04-14 09:46:55').
od(0.8512, '2007-04-14 09:55:10').
od(0.8605, '2007-04-14 10:04:16').
od(0.863, '2007-04-14 10:12:22').
od(0.8739, '2007-04-14 10:20:44').
od(0.8722, '2007-04-14 10:29:01').
od(0.8809, '2007-04-14 10:37:10').
od(0.8809, '2007-04-14 10:45:28').
od(0.884, '2007-04-14 10:53:41').
od(0.8976, '2007-04-14 11:01:47').
od(0.8966, '2007-04-14 11:09:51').
od(0.8974, '2007-04-14 11:17:55').
od(0.9005, '2007-04-14 11:25:59').
od(0.9056, '2007-04-14 11:33:59').
od(0.9055, '2007-04-14 11:42:07').
od(0.9057, '2007-04-14 11:50:14').
od(0.9037, '2007-04-14 11:58:11').
od(0.9016, '2007-04-14 12:06:18').
od(0.9075, '2007-04-14 12:14:31').
od(0.9103, '2007-04-14 12:22:35').
od(0.912, '2007-04-14 12:30:42').
od(0.9104, '2007-04-14 12:38:48').
od(0.9103, '2007-04-14 12:46:57').
od(0.9139, '2007-04-14 12:55:04').
od(0.912, '2007-04-14 13:03:10').
od(0.9179, '2007-04-14 13:11:14').
od(0.9192, '2007-04-14 13:19:18').
od(0.9202, '2007-04-14 13:27:22').
od(0.9212, '2007-04-14 13:35:25').
od(0.9202, '2007-04-14 13:43:30').
od(0.9231, '2007-04-14 13:51:40').
od(0.9249, '2007-04-14 13:59:46').
od(0.9258, '2007-04-14 14:07:59').
od(0.9264, '2007-04-14 14:16:07').
od(0.9334, '2007-04-14 14:24:07').
od(0.9328, '2007-04-14 14:32:08').
od(0.9329, '2007-04-14 14:40:10').
od(0.9358, '2007-04-14 14:48:12').
od(0.9328, '2007-04-14 14:56:09').
od(0.9371, '2007-04-14 15:04:22').
od(0.9352, '2007-04-14 15:12:22').
od(0.937, '2007-04-14 15:20:20').
od(0.9379, '2007-04-14 15:28:25').
od(0.939, '2007-04-14 15:36:31').
od(0.9399, '2007-04-14 15:44:29').
od(0.9392, '2007-04-14 15:52:36').
od(0.9412, '2007-04-14 16:00:42').
od(0.9416, '2007-04-14 16:08:50').
od(0.9433, '2007-04-14 16:16:49').
od(0.9437, '2007-04-14 16:24:51').
od(0.9464, '2007-04-14 16:33:02').
od(0.9439, '2007-04-14 16:40:59').
od(0.9416, '2007-04-14 16:49:02').
od(0.9383, '2007-04-14 16:57:03').
od(0.9408, '2007-04-14 17:05:17').
od(0.9429, '2007-04-14 17:13:22').
od(0.941, '2007-04-14 17:21:24').
od(0.9437, '2007-04-14 17:29:21').
od(0.9421, '2007-04-14 17:37:21').
od(0.9444, '2007-04-14 17:45:25').
od(0.9441, '2007-04-14 17:53:26').
od(0.944, '2007-04-14 18:01:34').
od(0.946, '2007-04-14 18:09:46').
od(0.946, '2007-04-14 18:17:47').
od(0.948, '2007-04-14 18:25:46').
od(0.9471, '2007-04-14 18:33:48').
od(0.9449, '2007-04-14 18:41:44').
od(0.9491, '2007-04-14 18:49:47').
od(0.9464, '2007-04-14 18:57:46').
od(0.9481, '2007-04-14 19:05:54').
od(0.9489, '2007-04-14 19:13:58').
od(0.9495, '2007-04-14 19:22:03').
od(0.9473, '2007-04-14 19:30:08').
od(0.949, '2007-04-14 19:38:09').
od(0.95, '2007-04-14 19:46:09').
od(0.9504, '2007-04-14 19:54:07').
od(0.9515, '2007-04-14 20:02:04').
od(0.9509, '2007-04-14 20:10:05').
od(0.9498, '2007-04-14 20:18:05').
od(0.9512, '2007-04-14 20:26:02').
od(0.9526, '2007-04-14 20:34:03').
od(0.9497, '2007-04-14 20:42:08').
od(0.9509, '2007-04-14 20:50:11').
od(0.953, '2007-04-14 20:58:19').
od(0.9513, '2007-04-14 21:06:29').
od(0.9524, '2007-04-14 21:14:35').
od(0.9541, '2007-04-14 21:22:30').
od(0.9501, '2007-04-14 21:30:29').
od(0.9532, '2007-04-14 21:38:25').
od(0.9514, '2007-04-14 21:46:24').
od(0.9543, '2007-04-14 21:54:28').
od(0.9524, '2007-04-14 22:02:39').
od(0.9521, '2007-04-14 22:10:37').
od(0.9542, '2007-04-14 22:18:38').
od(0.9521, '2007-04-14 22:26:36').
od(0.955, '2007-04-14 22:34:29').
od(0.9529, '2007-04-14 22:42:37').
od(0.9514, '2007-04-14 22:50:39').
od(0.9534, '2007-04-14 22:58:40').
od(0.9514, '2007-04-14 23:06:34').
od(0.9541, '2007-04-14 23:14:34').
od(0.9561, '2007-04-14 23:22:29').
od(0.9582, '2007-04-14 23:30:32').
od(0.9558, '2007-04-14 23:38:41').
od(0.9575, '2007-04-14 23:46:43').
od(0.9585, '2007-04-14 23:54:51').
od(0.9591, '2007-04-15 00:03:01').
od(0.96, '2007-04-15 00:11:09').
od(0.9598, '2007-04-15 00:19:04').
od(0.9596, '2007-04-15 00:27:17').
od(0.9594, '2007-04-15 00:35:20').
od(0.9628, '2007-04-15 00:43:24').
od(0.9607, '2007-04-15 00:51:27').
od(0.9602, '2007-04-15 00:59:25').
od(0.9627, '2007-04-15 01:07:40').
od(0.9629, '2007-04-15 01:15:47').
od(0.9633, '2007-04-15 01:23:49').
od(0.9622, '2007-04-15 01:31:53').
od(0.9614, '2007-04-15 01:39:51').
od(0.9605, '2007-04-15 01:48:02').
od(0.9624, '2007-04-15 01:56:16').
od(0.9646, '2007-04-15 02:05:31').
od(0.9627, '2007-04-15 02:13:29').
od(0.9648, '2007-04-15 02:21:33').
od(0.9655, '2007-04-15 02:29:36').
od(0.966, '2007-04-15 02:37:40').
od(0.9636, '2007-04-15 02:45:56').
od(0.9663, '2007-04-15 02:53:55').
od(0.9664, '2007-04-15 03:02:16').
od(0.9666, '2007-04-15 03:10:16').
od(0.969, '2007-04-15 03:18:21').
od(0.9691, '2007-04-15 03:26:27').
od(0.9696, '2007-04-15 03:34:24').
od(0.9678, '2007-04-15 03:42:26').
od(0.9687, '2007-04-15 03:50:28').
od(0.9706, '2007-04-15 03:58:41').
od(0.9698, '2007-04-15 04:06:52').
od(0.9717, '2007-04-15 04:14:56').
od(0.9703, '2007-04-15 04:22:56').
od(0.9719, '2007-04-15 04:31:00').
od(0.971, '2007-04-15 04:38:56').
od(0.9722, '2007-04-15 04:46:59').
od(0.9728, '2007-04-15 04:55:05').
od(0.9727, '2007-04-15 05:03:12').
od(0.9717, '2007-04-15 05:11:15').
od(0.9729, '2007-04-15 05:19:21').
od(0.9741, '2007-04-15 05:27:25').
od(0.9734, '2007-04-15 05:35:27').
od(0.9736, '2007-04-15 05:43:41').
od(0.9749, '2007-04-15 05:51:42').
od(0.973, '2007-04-15 05:59:39').
od(0.9746, '2007-04-15 06:08:00').
od(0.9739, '2007-04-15 06:15:59').
od(0.9745, '2007-04-15 06:24:08').
od(0.9743, '2007-04-15 06:32:16').
od(0.9747, '2007-04-15 06:40:13').
od(0.9771, '2007-04-15 06:48:26').
od(0.9728, '2007-04-15 06:56:31').
od(0.9776, '2007-04-15 07:04:34').
od(0.9761, '2007-04-15 07:12:39').
od(0.9781, '2007-04-15 07:20:51').
od(0.9781, '2007-04-15 07:29:05').
od(0.9799, '2007-04-15 07:37:07').
od(0.9804, '2007-04-15 07:45:11').
od(0.98, '2007-04-15 07:53:12').
od(0.9786, '2007-04-15 08:01:14').
od(0.9798, '2007-04-15 08:09:13').
od(0.9785, '2007-04-15 08:17:27').
od(0.9808, '2007-04-15 08:25:42').
od(0.9799, '2007-04-15 08:33:52').
od(0.9818, '2007-04-15 08:41:56').
od(0.9817, '2007-04-15 08:49:56').
od(0.9827, '2007-04-15 08:58:04').
od(0.9808, '2007-04-15 09:06:09').
od(0.9842, '2007-04-15 09:14:21').
od(0.9828, '2007-04-15 09:22:31').
od(0.9831, '2007-04-15 09:30:45').
od(0.9834, '2007-04-15 09:38:52').
od(0.9846, '2007-04-15 09:47:05').
od(0.9855, '2007-04-15 09:55:14').
od(0.9833, '2007-04-15 10:03:28').
od(0.9858, '2007-04-15 10:11:41').
od(0.9847, '2007-04-15 10:20:05').
od(0.9845, '2007-04-15 10:28:16').
od(0.9859, '2007-04-15 10:36:29').
od(0.9832, '2007-04-15 10:44:36').
od(0.9873, '2007-04-15 10:52:36').
od(0.9848, '2007-04-15 11:00:42').
od(0.9861, '2007-04-15 11:08:41').
od(0.9842, '2007-04-15 11:16:47').
od(0.9767, '2007-04-15 11:24:48').
od(0.9855, '2007-04-15 11:32:48').
od(0.987, '2007-04-15 11:41:03').
od(0.9851, '2007-04-15 11:49:08').
od(0.9828, '2007-04-15 11:57:19').
od(0.9889, '2007-04-15 12:05:34').
od(0.9886, '2007-04-15 12:13:51').
od(0.989, '2007-04-15 12:22:09').
od(0.9917, '2007-04-15 12:30:34').
od(0.9911, '2007-04-15 12:38:41').
od(0.9917, '2007-04-15 12:47:10').
od(0.9896, '2007-04-15 12:55:18').
od(0.9929, '2007-04-15 13:03:32').
od(0.986, '2007-04-15 13:11:37').
od(0.9929, '2007-04-15 13:19:46').
od(0.9945, '2007-04-15 13:27:54').
od(0.9939, '2007-04-15 13:36:07').
od(0.9937, '2007-04-15 13:44:10').
od(0.9917, '2007-04-15 13:52:13').
od(0.9958, '2007-04-15 14:00:22').
od(0.9951, '2007-04-15 14:08:28').
od(0.995, '2007-04-15 14:16:32').
od(0.9976, '2007-04-15 14:24:34').
od(0.9952, '2007-04-15 14:32:36').
od(0.9972, '2007-04-15 14:40:34').
od(0.9978, '2007-04-15 14:48:36').
od(0.998, '2007-04-15 14:56:34').
od(0.9963, '2007-04-15 15:04:36').
od(0.9966, '2007-04-15 15:12:51').
od(0.9989, '2007-04-15 15:21:01').
od(0.9973, '2007-04-15 15:29:06').
od(0.999, '2007-04-15 15:37:22').
od(0.9985, '2007-04-15 15:45:58').
od(0.9986, '2007-04-15 15:54:28').
od(0.9992, '2007-04-15 16:03:05').
od(0.9986, '2007-04-15 16:11:34').
od(1.0032, '2007-04-15 16:20:00').
od(1.0005, '2007-04-15 16:28:15').
od(1.0003, '2007-04-15 16:36:47').
od(1.0009, '2007-04-15 16:45:10').
od(1.0036, '2007-04-15 16:53:25').
od(1.0025, '2007-04-15 17:01:53').
od(1.002, '2007-04-15 17:10:21').
od(1.0043, '2007-04-15 17:18:42').
od(1.0034, '2007-04-15 17:27:07').
od(1.0042, '2007-04-15 17:35:29').
od(1.0045, '2007-04-15 17:43:53').
od(1.0045, '2007-04-15 17:52:22').
od(1.0053, '2007-04-15 18:00:50').
od(1.0056, '2007-04-15 18:10:03').
od(1.0068, '2007-04-15 18:18:04').
od(1.0072, '2007-04-15 18:26:01').
od(1.0081, '2007-04-15 18:34:03').
od(1.0061, '2007-04-15 18:42:19').
od(1.0086, '2007-04-15 18:50:14').
od(1.0078, '2007-04-15 18:58:19').
od(1.0079, '2007-04-15 19:06:30').
od(1.009, '2007-04-15 19:14:32').
od(1.0094, '2007-04-15 19:22:37').
od(1.0094, '2007-04-15 19:30:38').
od(1.01, '2007-04-15 19:38:38').
od(1.0111, '2007-04-15 19:46:42').
od(1.0107, '2007-04-15 19:54:41').
od(1.0112, '2007-04-15 20:02:48').
od(1.0134, '2007-04-15 20:10:50').
od(1.0113, '2007-04-15 20:18:59').
od(1.0132, '2007-04-15 20:27:05').
od(1.0112, '2007-04-15 20:35:02').
od(1.0136, '2007-04-15 20:43:03').
od(1.0127, '2007-04-15 20:51:12').
od(1.0132, '2007-04-15 20:59:10').
od(1.0142, '2007-04-15 21:07:21').
od(1.0147, '2007-04-15 21:15:30').
od(1.0152, '2007-04-15 21:23:28').
od(1.0152, '2007-04-15 21:31:32').
od(1.016, '2007-04-15 21:39:27').
od(1.0158, '2007-04-15 21:47:39').
od(1.0162, '2007-04-15 21:55:41').
od(1.0158, '2007-04-15 22:03:49').
od(1.0173, '2007-04-15 22:11:54').
od(1.0177, '2007-04-15 22:19:56').
od(1.0175, '2007-04-15 22:28:02').
od(1.0173, '2007-04-15 22:36:04').
od(1.0167, '2007-04-15 22:44:07').
od(1.0181, '2007-04-15 22:52:06').
od(1.0188, '2007-04-15 23:00:15').
od(1.0166, '2007-04-15 23:08:27').
od(1.0196, '2007-04-15 23:16:30').
od(1.0191, '2007-04-15 23:24:35').
od(1.0193, '2007-04-15 23:32:35').
od(1.0195, '2007-04-15 23:40:41').
od(1.0199, '2007-04-15 23:48:50').
od(1.0205, '2007-04-15 23:56:47').
od(1.0209, '2007-04-16 00:04:54').
od(1.0211, '2007-04-16 00:12:52').
od(1.0213, '2007-04-16 00:21:06').
od(1.0238, '2007-04-16 00:29:08').
od(1.0234, '2007-04-16 00:37:09').
od(1.0235, '2007-04-16 00:45:11').
od(1.0246, '2007-04-16 00:53:21').
od(1.0239, '2007-04-16 01:01:23').
od(1.0254, '2007-04-16 01:09:25').
od(1.0246, '2007-04-16 01:17:21').
od(1.0252, '2007-04-16 01:25:23').
od(1.0247, '2007-04-16 01:33:36').
od(1.0223, '2007-04-16 01:41:33').
od(1.0246, '2007-04-16 01:49:34').
od(1.025, '2007-04-16 01:57:36').
od(1.0255, '2007-04-16 02:05:40').
od(1.0237, '2007-04-16 02:13:47').
od(1.0256, '2007-04-16 02:22:00').
od(1.0252, '2007-04-16 02:30:01').
od(1.0272, '2007-04-16 02:38:07').
od(1.0276, '2007-04-16 02:46:09').
od(1.0238, '2007-04-16 02:54:11').
od(1.0284, '2007-04-16 03:02:16').
od(1.0281, '2007-04-16 03:10:21').
od(1.0297, '2007-04-16 03:18:20').
od(1.0285, '2007-04-16 03:26:26').
od(1.0299, '2007-04-16 03:34:27').
od(1.0314, '2007-04-16 03:42:31').
od(1.0311, '2007-04-16 03:50:33').
od(1.0303, '2007-04-16 03:58:35').
od(1.0308, '2007-04-16 04:06:35').
od(1.0326, '2007-04-16 04:14:38').
od(1.0328, '2007-04-16 04:22:40').
od(1.0318, '2007-04-16 04:30:38').
od(1.0353, '2007-04-16 04:38:38').
od(1.0333, '2007-04-16 04:46:46').
od(1.0358, '2007-04-16 04:54:43').
od(1.0349, '2007-04-16 05:02:46').
od(1.0354, '2007-04-16 05:10:45').
od(1.0353, '2007-04-16 05:18:42').
od(1.0351, '2007-04-16 05:26:42').
od(1.0373, '2007-04-16 05:34:46').
od(1.0364, '2007-04-16 05:42:43').
od(1.0382, '2007-04-16 05:50:43').
od(1.0373, '2007-04-16 05:58:47').
od(1.0388, '2007-04-16 06:06:53').
od(1.0379, '2007-04-16 06:14:58').
od(1.039, '2007-04-16 06:22:57').
od(1.0389, '2007-04-16 06:30:56').
od(1.0382, '2007-04-16 06:38:57').
od(1.0403, '2007-04-16 06:46:58').
od(1.0396, '2007-04-16 06:55:06').
od(1.0399, '2007-04-16 07:03:23').
od(1.0393, '2007-04-16 07:11:48').
od(1.0405, '2007-04-16 07:20:12').
od(1.0412, '2007-04-16 07:28:20').
od(1.0408, '2007-04-16 07:36:33').
od(1.0428, '2007-04-16 07:44:41').
od(1.0424, '2007-04-16 07:52:58').
od(1.0421, '2007-04-16 08:01:06').
od(1.0416, '2007-04-16 08:09:28').
od(1.0424, '2007-04-16 08:17:44').
od(1.0448, '2007-04-16 08:25:57').
od(1.0425, '2007-04-16 08:41:42').
od(1.0448, '2007-04-16 08:49:41').
od(1.0453, '2007-04-16 08:57:52').
od(1.0457, '2007-04-16 09:05:55').
od(1.0455, '2007-04-16 09:14:03').
od(1.0454, '2007-04-16 09:21:53').
od(1.0468, '2007-04-16 09:29:53').
od(1.0472, '2007-04-16 09:37:51').
od(1.048, '2007-04-16 09:45:49').
od(1.0471, '2007-04-16 09:54:12').
od(1.048, '2007-04-16 10:02:10').
od(1.0478, '2007-04-16 10:10:11').
od(1.0481, '2007-04-16 10:18:14').
od(1.0501, '2007-04-16 10:26:14').
od(1.0499, '2007-04-16 10:34:27').
od(1.0508, '2007-04-16 10:42:34').
od(1.0493, '2007-04-16 10:50:38').
od(1.0506, '2007-04-16 10:58:37').
od(1.05, '2007-04-16 11:06:56').
od(1.0501, '2007-04-16 11:14:59').
od(1.053, '2007-04-16 11:23:05').
od(1.053, '2007-04-16 11:31:05').
od(1.0535, '2007-04-16 11:39:03').
od(1.053, '2007-04-16 11:46:10').
od(1.0539, '2007-04-16 11:53:11').
od(1.0513, '2007-04-16 12:00:19').
od(1.0525, '2007-04-16 12:07:25').
od(1.0559, '2007-04-16 12:14:24').
od(1.0556, '2007-04-16 12:21:29').
od(1.0565, '2007-04-16 12:28:31').
od(1.0559, '2007-04-16 12:34:37').
od(1.0558, '2007-04-16 12:40:48').
od(1.0545, '2007-04-16 12:46:51').
od(1.0566, '2007-04-16 12:52:53').
od(1.0579, '2007-04-16 12:58:53').
od(1.0562, '2007-04-16 13:05:13').
od(1.0563, '2007-04-16 13:10:20').
od(1.0584, '2007-04-16 13:15:28').
od(1.0583, '2007-04-16 13:20:29').
od(1.0565, '2007-04-16 13:25:35').
od(1.0601, '2007-04-16 13:30:38').
od(1.0593, '2007-04-16 13:35:38').
od(1.0612, '2007-04-16 13:39:45').
od(1.0605, '2007-04-16 13:43:53').
od(1.0596, '2007-04-16 13:47:54').
od(1.0615, '2007-04-16 13:51:58').
od(1.0647, '2007-04-16 13:56:14').
od(1.0608, '2007-04-16 14:00:29').
od(1.0646, '2007-04-16 14:04:33').
