od(0.1889, '2007-04-13 14:02:21').
od(0.1706, '2007-04-13 14:07:33').
od(0.1645, '2007-04-13 14:12:49').
od(0.1633, '2007-04-13 14:18:09').
od(0.1616, '2007-04-13 14:23:27').
od(0.1642, '2007-04-13 14:28:39').
od(0.1591, '2007-04-13 14:34:45').
od(0.1561, '2007-04-13 14:41:04').
od(0.1587, '2007-04-13 14:47:12').
od(0.1605, '2007-04-13 14:53:28').
od(0.1615, '2007-04-13 14:59:38').
od(0.1599, '2007-04-13 15:05:54').
od(0.1629, '2007-04-13 15:12:08').
od(0.1656, '2007-04-13 15:18:13').
od(0.1634, '2007-04-13 15:24:21').
od(0.1664, '2007-04-13 15:30:21').
od(0.1618, '2007-04-13 15:36:30').
od(0.1643, '2007-04-13 15:42:38').
od(0.1659, '2007-04-13 15:48:42').
od(0.1688, '2007-04-13 15:55:42').
od(0.172, '2007-04-13 16:02:52').
od(0.1737, '2007-04-13 16:10:09').
od(0.1784, '2007-04-13 16:17:24').
od(0.1857, '2007-04-13 16:24:32').
od(0.1902, '2007-04-13 16:31:50').
od(0.1938, '2007-04-13 16:38:56').
od(0.1928, '2007-04-13 16:46:07').
od(0.1997, '2007-04-13 16:53:21').
od(0.2023, '2007-04-13 17:00:32').
od(0.2179, '2007-04-13 17:07:38').
od(0.223, '2007-04-13 17:14:33').
od(0.2285, '2007-04-13 17:21:43').
od(0.236, '2007-04-13 17:28:58').
od(0.2263, '2007-04-13 17:36:09').
od(0.2278, '2007-04-13 17:43:20').
od(0.2346, '2007-04-13 17:51:05').
od(0.2493, '2007-04-13 18:03:57').
od(0.2536, '2007-04-13 18:11:57').
od(0.2665, '2007-04-13 18:20:04').
od(0.2721, '2007-04-13 18:28:06').
od(0.2931, '2007-04-13 18:36:09').
od(0.2984, '2007-04-13 18:44:17').
od(0.3094, '2007-04-13 18:52:23').
od(0.314, '2007-04-13 19:00:31').
od(0.3183, '2007-04-13 19:08:44').
od(0.3139, '2007-04-13 19:16:53').
od(0.3151, '2007-04-13 19:24:57').
od(0.3257, '2007-04-13 19:32:55').
od(0.3397, '2007-04-13 19:41:04').
od(0.3502, '2007-04-13 19:49:00').
od(0.3655, '2007-04-13 19:57:15').
od(0.3783, '2007-04-13 20:05:25').
od(0.3896, '2007-04-13 20:13:22').
od(0.3992, '2007-04-13 20:21:28').
od(0.3856, '2007-04-13 20:29:31').
od(0.4005, '2007-04-13 20:37:38').
od(0.4097, '2007-04-13 20:45:38').
od(0.4218, '2007-04-13 20:53:46').
od(0.4364, '2007-04-13 21:02:06').
od(0.4549, '2007-04-13 21:10:17').
od(0.4689, '2007-04-13 21:18:21').
od(0.476, '2007-04-13 21:26:43').
od(0.4882, '2007-04-13 21:34:54').
od(0.4924, '2007-04-13 21:42:57').
od(0.4958, '2007-04-13 21:51:01').
od(0.5054, '2007-04-13 21:59:01').
od(0.5213, '2007-04-13 22:07:02').
od(0.5348, '2007-04-13 22:15:12').
od(0.5588, '2007-04-13 22:23:20').
od(0.5758, '2007-04-13 22:31:30').
od(0.593, '2007-04-13 22:39:41').
od(0.6028, '2007-04-13 22:47:51').
od(0.6156, '2007-04-13 22:55:57').
od(0.6231, '2007-04-13 23:04:03').
od(0.632, '2007-04-13 23:12:04').
od(0.6279, '2007-04-13 23:20:11').
od(0.6465, '2007-04-13 23:28:21').
od(0.6677, '2007-04-13 23:36:27').
od(0.6874, '2007-04-13 23:44:41').
od(0.7036, '2007-04-13 23:52:48').
od(0.7156, '2007-04-14 00:00:59').
od(0.7306, '2007-04-14 00:09:01').
od(0.7437, '2007-04-14 00:17:12').
od(0.7583, '2007-04-14 00:25:28').
od(0.7673, '2007-04-14 00:33:40').
od(0.7781, '2007-04-14 00:41:46').
od(0.7959, '2007-04-14 00:49:55').
od(0.8108, '2007-04-14 00:58:01').
od(0.8248, '2007-04-14 01:06:18').
od(0.84, '2007-04-14 01:14:20').
od(0.855, '2007-04-14 01:22:28').
od(0.872, '2007-04-14 01:30:33').
od(0.8817, '2007-04-14 01:38:43').
od(0.8854, '2007-04-14 01:46:51').
od(0.8899, '2007-04-14 01:54:58').
od(0.8983, '2007-04-14 02:03:07').
od(0.9052, '2007-04-14 02:11:11').
od(0.912, '2007-04-14 02:19:14').
od(0.918, '2007-04-14 02:27:13').
od(0.9259, '2007-04-14 02:35:26').
od(0.9317, '2007-04-14 02:43:41').
od(0.9318, '2007-04-14 02:51:49').
od(0.9358, '2007-04-14 02:59:59').
od(0.9331, '2007-04-14 03:08:21').
od(0.9311, '2007-04-14 03:16:24').
od(0.9344, '2007-04-14 03:24:28').
od(0.9342, '2007-04-14 03:32:34').
od(0.9374, '2007-04-14 03:40:53').
od(0.9401, '2007-04-14 03:48:57').
od(0.9444, '2007-04-14 03:57:01').
od(0.9428, '2007-04-14 04:05:10').
od(0.9456, '2007-04-14 04:13:11').
od(0.9464, '2007-04-14 04:21:27').
od(0.947, '2007-04-14 04:29:37').
od(0.9485, '2007-04-14 04:37:49').
od(0.9491, '2007-04-14 04:45:55').
od(0.9504, '2007-04-14 04:54:14').
od(0.9498, '2007-04-14 05:02:22').
od(0.9494, '2007-04-14 05:10:19').
od(0.9545, '2007-04-14 05:18:27').
od(0.9554, '2007-04-14 05:26:36').
od(0.9568, '2007-04-14 05:34:39').
od(0.9558, '2007-04-14 05:42:40').
od(0.9573, '2007-04-14 05:50:48').
od(0.9525, '2007-04-14 05:58:52').
od(0.9525, '2007-04-14 06:07:05').
od(0.9525, '2007-04-14 06:15:07').
od(0.9483, '2007-04-14 06:23:14').
od(0.9555, '2007-04-14 06:31:28').
od(0.9551, '2007-04-14 06:39:31').
od(0.9572, '2007-04-14 06:47:45').
od(0.9521, '2007-04-14 06:55:59').
od(0.958, '2007-04-14 07:04:08').
od(0.9593, '2007-04-14 07:12:22').
od(0.954, '2007-04-14 07:20:27').
od(0.9581, '2007-04-14 07:28:34').
od(0.9572, '2007-04-14 07:36:35').
od(0.9605, '2007-04-14 07:44:40').
od(0.9629, '2007-04-14 07:52:58').
od(0.9646, '2007-04-14 08:01:04').
od(0.9651, '2007-04-14 08:09:07').
od(0.9647, '2007-04-14 08:17:22').
od(0.9664, '2007-04-14 08:25:28').
od(0.9652, '2007-04-14 08:33:48').
od(0.9666, '2007-04-14 08:41:52').
od(0.9647, '2007-04-14 08:50:11').
od(0.9643, '2007-04-14 08:58:12').
od(0.9648, '2007-04-14 09:06:23').
od(0.966, '2007-04-14 09:14:26').
od(0.9655, '2007-04-14 09:22:34').
od(0.9639, '2007-04-14 09:30:41').
od(0.9669, '2007-04-14 09:38:39').
od(0.9674, '2007-04-14 09:46:55').
od(0.9649, '2007-04-14 09:55:10').
od(0.9656, '2007-04-14 10:04:16').
od(0.9667, '2007-04-14 10:12:22').
od(0.9664, '2007-04-14 10:20:44').
od(0.9672, '2007-04-14 10:29:01').
od(0.9678, '2007-04-14 10:37:10').
od(0.9681, '2007-04-14 10:45:28').
od(0.9692, '2007-04-14 10:53:41').
od(0.9655, '2007-04-14 11:01:47').
od(0.9657, '2007-04-14 11:09:51').
od(0.9716, '2007-04-14 11:17:55').
od(0.9712, '2007-04-14 11:25:59').
od(0.9704, '2007-04-14 11:33:59').
od(0.9729, '2007-04-14 11:42:07').
od(0.9762, '2007-04-14 11:50:14').
od(0.9731, '2007-04-14 11:58:11').
od(0.9756, '2007-04-14 12:06:18').
od(0.9755, '2007-04-14 12:14:31').
od(0.9717, '2007-04-14 12:22:35').
od(0.9759, '2007-04-14 12:30:42').
od(0.9752, '2007-04-14 12:38:48').
od(0.9746, '2007-04-14 12:46:57').
od(0.9746, '2007-04-14 12:55:04').
od(0.9741, '2007-04-14 13:03:10').
od(0.9733, '2007-04-14 13:11:14').
od(0.9753, '2007-04-14 13:19:18').
od(0.9771, '2007-04-14 13:27:22').
od(0.9765, '2007-04-14 13:35:25').
od(0.9744, '2007-04-14 13:43:30').
od(0.9761, '2007-04-14 13:51:40').
od(0.9745, '2007-04-14 13:59:46').
od(0.9738, '2007-04-14 14:07:59').
od(0.9747, '2007-04-14 14:16:07').
od(0.9759, '2007-04-14 14:24:07').
od(0.9805, '2007-04-14 14:32:08').
od(0.9816, '2007-04-14 14:40:10').
od(0.9801, '2007-04-14 14:48:12').
od(0.9787, '2007-04-14 14:56:09').
od(0.9806, '2007-04-14 15:04:22').
od(0.9802, '2007-04-14 15:12:22').
od(0.9792, '2007-04-14 15:20:20').
od(0.9771, '2007-04-14 15:28:25').
od(0.978, '2007-04-14 15:36:31').
od(0.9771, '2007-04-14 15:44:29').
od(0.9773, '2007-04-14 15:52:36').
od(0.978, '2007-04-14 16:00:42').
od(0.9798, '2007-04-14 16:08:50').
od(0.9787, '2007-04-14 16:16:49').
od(0.979, '2007-04-14 16:24:51').
od(0.9756, '2007-04-14 16:33:02').
od(0.9773, '2007-04-14 16:40:59').
od(0.9759, '2007-04-14 16:49:02').
od(0.9703, '2007-04-14 16:57:03').
od(0.9716, '2007-04-14 17:05:17').
od(0.9737, '2007-04-14 17:13:22').
od(0.9741, '2007-04-14 17:21:24').
od(0.9757, '2007-04-14 17:29:21').
od(0.9765, '2007-04-14 17:37:21').
od(0.9749, '2007-04-14 17:45:25').
od(0.9749, '2007-04-14 17:53:26').
od(0.9739, '2007-04-14 18:01:34').
od(0.9734, '2007-04-14 18:09:46').
od(0.9741, '2007-04-14 18:17:47').
od(0.9749, '2007-04-14 18:25:46').
od(0.9778, '2007-04-14 18:33:48').
od(0.9785, '2007-04-14 18:41:44').
od(0.9803, '2007-04-14 18:49:47').
od(0.9789, '2007-04-14 18:57:46').
od(0.981, '2007-04-14 19:05:54').
od(0.977, '2007-04-14 19:13:58').
od(0.9746, '2007-04-14 19:22:03').
od(0.9737, '2007-04-14 19:30:08').
od(0.9767, '2007-04-14 19:38:09').
od(0.9756, '2007-04-14 19:46:09').
od(0.9778, '2007-04-14 19:54:07').
od(0.9811, '2007-04-14 20:02:04').
od(0.9827, '2007-04-14 20:10:05').
od(0.9807, '2007-04-14 20:18:05').
od(0.9813, '2007-04-14 20:26:02').
od(0.9825, '2007-04-14 20:34:03').
od(0.9823, '2007-04-14 20:42:08').
od(0.982, '2007-04-14 20:50:11').
od(0.9832, '2007-04-14 20:58:19').
od(0.9843, '2007-04-14 21:06:29').
od(0.9884, '2007-04-14 21:14:35').
od(0.99, '2007-04-14 21:22:30').
od(0.9879, '2007-04-14 21:30:29').
od(0.9922, '2007-04-14 21:38:25').
od(0.99, '2007-04-14 21:46:24').
od(0.9893, '2007-04-14 21:54:28').
od(0.9867, '2007-04-14 22:02:39').
od(0.9786, '2007-04-14 22:10:37').
od(0.9886, '2007-04-14 22:18:38').
od(0.9905, '2007-04-14 22:26:36').
od(0.9906, '2007-04-14 22:34:29').
od(0.9892, '2007-04-14 22:42:37').
od(0.9931, '2007-04-14 22:50:39').
od(0.9937, '2007-04-14 22:58:40').
od(0.9892, '2007-04-14 23:06:34').
od(0.9934, '2007-04-14 23:14:34').
od(0.994, '2007-04-14 23:22:29').
od(0.9921, '2007-04-14 23:30:32').
od(0.9936, '2007-04-14 23:38:41').
od(0.9964, '2007-04-14 23:46:43').
od(0.999, '2007-04-14 23:54:51').
od(0.9918, '2007-04-15 00:03:01').
od(0.9967, '2007-04-15 00:11:09').
od(0.9981, '2007-04-15 00:19:04').
od(1, '2007-04-15 00:27:17').
od(0.9994, '2007-04-15 00:35:20').
od(1.0008, '2007-04-15 00:43:24').
od(1.0014, '2007-04-15 00:51:27').
od(1.0005, '2007-04-15 00:59:25').
od(1.002, '2007-04-15 01:07:40').
od(1.0022, '2007-04-15 01:15:47').
od(1.0036, '2007-04-15 01:23:49').
od(1.0027, '2007-04-15 01:31:53').
od(1.002, '2007-04-15 01:39:51').
od(1.0016, '2007-04-15 01:48:02').
od(1.0003, '2007-04-15 01:56:16').
od(1.0014, '2007-04-15 02:05:31').
od(1.0006, '2007-04-15 02:13:29').
od(1.0053, '2007-04-15 02:21:33').
od(1.0049, '2007-04-15 02:29:36').
od(1.0057, '2007-04-15 02:37:40').
od(1.0025, '2007-04-15 02:45:56').
od(1.0048, '2007-04-15 02:53:55').
od(1.0042, '2007-04-15 03:02:16').
od(1.0041, '2007-04-15 03:10:16').
od(1.0058, '2007-04-15 03:18:21').
od(1.0054, '2007-04-15 03:26:27').
od(1.0063, '2007-04-15 03:34:24').
od(1.006, '2007-04-15 03:42:26').
od(1.0088, '2007-04-15 03:50:28').
od(1.0105, '2007-04-15 03:58:41').
od(1.01, '2007-04-15 04:06:52').
od(1.0118, '2007-04-15 04:14:56').
od(1.0105, '2007-04-15 04:22:56').
od(1.0116, '2007-04-15 04:31:00').
od(1.01, '2007-04-15 04:38:56').
od(1.0103, '2007-04-15 04:46:59').
od(1.0106, '2007-04-15 04:55:05').
od(1.0115, '2007-04-15 05:03:12').
od(1.013, '2007-04-15 05:11:15').
od(1.0125, '2007-04-15 05:19:21').
od(1.0142, '2007-04-15 05:27:25').
od(1.0117, '2007-04-15 05:35:27').
od(1.0119, '2007-04-15 05:43:41').
od(1.012, '2007-04-15 05:51:42').
od(1.0102, '2007-04-15 05:59:39').
od(1.0101, '2007-04-15 06:08:00').
od(1.0108, '2007-04-15 06:15:59').
od(1.0124, '2007-04-15 06:24:08').
od(1.0133, '2007-04-15 06:32:16').
od(1.0148, '2007-04-15 06:40:13').
od(1.0167, '2007-04-15 06:48:26').
od(1.01, '2007-04-15 06:56:31').
od(1.0143, '2007-04-15 07:04:34').
od(1.0137, '2007-04-15 07:12:39').
od(1.0157, '2007-04-15 07:20:51').
od(1.0142, '2007-04-15 07:29:05').
od(1.016, '2007-04-15 07:37:07').
od(1.0167, '2007-04-15 07:45:11').
od(1.016, '2007-04-15 07:53:12').
od(1.018, '2007-04-15 08:01:14').
od(1.0166, '2007-04-15 08:09:13').
od(1.0156, '2007-04-15 08:17:27').
od(1.0179, '2007-04-15 08:25:42').
od(1.0147, '2007-04-15 08:33:52').
od(1.0159, '2007-04-15 08:41:56').
od(1.0171, '2007-04-15 08:49:56').
od(1.0168, '2007-04-15 08:58:04').
od(1.0173, '2007-04-15 09:06:09').
od(1.0161, '2007-04-15 09:14:21').
od(1.0181, '2007-04-15 09:22:31').
od(1.0196, '2007-04-15 09:30:45').
od(1.0182, '2007-04-15 09:38:52').
od(1.0205, '2007-04-15 09:47:05').
od(1.0225, '2007-04-15 09:55:14').
od(1.0188, '2007-04-15 10:03:28').
od(1.0172, '2007-04-15 10:11:41').
od(1.0184, '2007-04-15 10:20:05').
od(1.0187, '2007-04-15 10:28:16').
od(1.0203, '2007-04-15 10:36:29').
od(1.0215, '2007-04-15 10:44:36').
od(1.0232, '2007-04-15 10:52:36').
od(1.0233, '2007-04-15 11:00:42').
od(1.0198, '2007-04-15 11:08:41').
od(1.0159, '2007-04-15 11:16:47').
od(1.0021, '2007-04-15 11:24:48').
od(1.0117, '2007-04-15 11:32:48').
od(1.017, '2007-04-15 11:41:03').
od(1.0177, '2007-04-15 11:49:08').
od(1.0121, '2007-04-15 11:57:19').
od(1.0024, '2007-04-15 12:05:34').
od(1.0068, '2007-04-15 12:13:51').
od(1.0058, '2007-04-15 12:22:09').
od(1.0142, '2007-04-15 12:30:34').
od(1.0173, '2007-04-15 12:38:41').
od(1.0177, '2007-04-15 12:47:10').
od(1.0154, '2007-04-15 12:55:18').
od(1.015, '2007-04-15 13:03:32').
od(1.0134, '2007-04-15 13:11:37').
od(1.0188, '2007-04-15 13:19:46').
od(1.0214, '2007-04-15 13:27:54').
od(1.0185, '2007-04-15 13:36:07').
od(1.0207, '2007-04-15 13:44:10').
od(1.0199, '2007-04-15 13:52:13').
od(1.021, '2007-04-15 14:00:22').
od(1.0188, '2007-04-15 14:08:28').
od(1.0172, '2007-04-15 14:16:32').
od(1.0211, '2007-04-15 14:24:34').
od(1.0203, '2007-04-15 14:32:36').
od(1.0214, '2007-04-15 14:40:34').
od(1.0226, '2007-04-15 14:48:36').
od(1.0247, '2007-04-15 14:56:34').
od(1.0229, '2007-04-15 15:04:36').
od(1.021, '2007-04-15 15:12:51').
od(1.0199, '2007-04-15 15:21:01').
od(1.0217, '2007-04-15 15:29:06').
od(1.0192, '2007-04-15 15:37:22').
od(1.0231, '2007-04-15 15:45:58').
od(1.0224, '2007-04-15 15:54:28').
od(1.0255, '2007-04-15 16:03:05').
od(1.0243, '2007-04-15 16:11:34').
od(1.026, '2007-04-15 16:20:00').
od(1.0245, '2007-04-15 16:28:15').
od(1.0247, '2007-04-15 16:36:47').
od(1.0249, '2007-04-15 16:45:10').
od(1.0264, '2007-04-15 16:53:25').
od(1.025, '2007-04-15 17:01:53').
od(1.0267, '2007-04-15 17:10:21').
od(1.0301, '2007-04-15 17:18:42').
od(1.0303, '2007-04-15 17:27:07').
od(1.0314, '2007-04-15 17:35:29').
od(1.0305, '2007-04-15 17:43:53').
od(1.0306, '2007-04-15 17:52:22').
od(1.0303, '2007-04-15 18:00:50').
od(1.028, '2007-04-15 18:10:03').
od(1.0307, '2007-04-15 18:18:04').
od(1.0297, '2007-04-15 18:26:01').
od(1.0338, '2007-04-15 18:34:03').
od(1.0313, '2007-04-15 18:42:19').
od(1.0317, '2007-04-15 18:50:14').
od(1.0313, '2007-04-15 18:58:19').
od(1.0307, '2007-04-15 19:06:30').
od(1.0314, '2007-04-15 19:14:32').
od(1.0319, '2007-04-15 19:22:37').
od(1.0338, '2007-04-15 19:30:38').
od(1.0332, '2007-04-15 19:38:38').
od(1.0334, '2007-04-15 19:46:42').
od(1.0354, '2007-04-15 19:54:41').
od(1.0372, '2007-04-15 20:02:48').
od(1.0377, '2007-04-15 20:10:50').
od(1.038, '2007-04-15 20:18:59').
od(1.0376, '2007-04-15 20:27:05').
od(1.0377, '2007-04-15 20:35:02').
od(1.0369, '2007-04-15 20:43:03').
od(1.0372, '2007-04-15 20:51:12').
od(1.0376, '2007-04-15 20:59:10').
od(1.0378, '2007-04-15 21:07:21').
od(1.0378, '2007-04-15 21:15:30').
od(1.0405, '2007-04-15 21:23:28').
od(1.0393, '2007-04-15 21:31:32').
od(1.0405, '2007-04-15 21:39:27').
od(1.0394, '2007-04-15 21:47:39').
od(1.0376, '2007-04-15 21:55:41').
od(1.0382, '2007-04-15 22:03:49').
od(1.0375, '2007-04-15 22:11:54').
od(1.038, '2007-04-15 22:19:56').
od(1.0381, '2007-04-15 22:28:02').
od(1.0394, '2007-04-15 22:36:04').
od(1.0381, '2007-04-15 22:44:07').
od(1.0388, '2007-04-15 22:52:06').
od(1.039, '2007-04-15 23:00:15').
od(1.0373, '2007-04-15 23:08:27').
od(1.0395, '2007-04-15 23:16:30').
od(1.0374, '2007-04-15 23:24:35').
od(1.0395, '2007-04-15 23:32:35').
od(1.0378, '2007-04-15 23:40:41').
od(1.0421, '2007-04-15 23:48:50').
od(1.042, '2007-04-15 23:56:47').
od(1.0413, '2007-04-16 00:04:54').
od(1.0413, '2007-04-16 00:12:52').
od(1.0405, '2007-04-16 00:21:06').
od(1.0426, '2007-04-16 00:29:08').
od(1.0372, '2007-04-16 00:37:09').
od(1.0363, '2007-04-16 00:45:11').
od(1.0374, '2007-04-16 00:53:21').
od(1.0373, '2007-04-16 01:01:23').
od(1.0386, '2007-04-16 01:09:25').
od(1.0402, '2007-04-16 01:17:21').
od(1.0356, '2007-04-16 01:25:23').
od(1.0365, '2007-04-16 01:33:36').
od(1.0358, '2007-04-16 01:41:33').
od(1.0384, '2007-04-16 01:49:34').
od(1.0358, '2007-04-16 01:57:36').
od(1.0348, '2007-04-16 02:05:40').
od(1.0357, '2007-04-16 02:13:47').
od(1.0353, '2007-04-16 02:22:00').
od(1.0361, '2007-04-16 02:30:01').
od(1.0356, '2007-04-16 02:38:07').
od(1.0358, '2007-04-16 02:46:09').
od(1.0274, '2007-04-16 02:54:11').
od(1.0368, '2007-04-16 03:02:16').
od(1.0374, '2007-04-16 03:10:21').
od(1.0379, '2007-04-16 03:18:20').
od(1.0366, '2007-04-16 03:26:26').
od(1.0377, '2007-04-16 03:34:27').
od(1.0362, '2007-04-16 03:42:31').
od(1.0373, '2007-04-16 03:50:33').
od(1.0368, '2007-04-16 03:58:35').
od(1.0374, '2007-04-16 04:06:35').
od(1.0374, '2007-04-16 04:14:38').
od(1.037, '2007-04-16 04:22:40').
od(1.0351, '2007-04-16 04:30:38').
od(1.0376, '2007-04-16 04:38:38').
od(1.0348, '2007-04-16 04:46:46').
od(1.0296, '2007-04-16 04:54:43').
od(1.0313, '2007-04-16 05:02:46').
od(1.0344, '2007-04-16 05:10:45').
od(1.0352, '2007-04-16 05:18:42').
od(1.036, '2007-04-16 05:26:42').
od(1.037, '2007-04-16 05:34:46').
od(1.0354, '2007-04-16 05:42:43').
od(1.0351, '2007-04-16 05:50:43').
od(1.032, '2007-04-16 05:58:47').
od(1.0281, '2007-04-16 06:06:53').
od(1.0307, '2007-04-16 06:14:58').
od(1.0316, '2007-04-16 06:22:57').
od(1.0327, '2007-04-16 06:30:56').
od(1.0345, '2007-04-16 06:38:57').
od(1.0338, '2007-04-16 06:46:58').
od(1.0353, '2007-04-16 06:55:06').
od(1.0342, '2007-04-16 07:03:23').
od(1.0243, '2007-04-16 07:11:48').
od(1.0214, '2007-04-16 07:20:12').
od(1.0189, '2007-04-16 07:28:20').
od(1.0243, '2007-04-16 07:36:33').
od(1.0258, '2007-04-16 07:44:41').
od(1.028, '2007-04-16 07:52:58').
od(1.0287, '2007-04-16 08:01:06').
od(1.0294, '2007-04-16 08:09:28').
od(1.0289, '2007-04-16 08:17:44').
od(1.0295, '2007-04-16 08:25:57').
od(1.0369, '2007-04-16 08:41:42').
od(1.036, '2007-04-16 08:49:41').
od(1.0339, '2007-04-16 08:57:52').
od(1.0368, '2007-04-16 09:05:55').
od(1.0359, '2007-04-16 09:14:03').
od(1.0371, '2007-04-16 09:21:53').
od(1.0364, '2007-04-16 09:29:53').
od(1.0345, '2007-04-16 09:37:51').
od(1.0313, '2007-04-16 09:45:49').
od(1.0226, '2007-04-16 09:54:12').
od(1.0186, '2007-04-16 10:02:10').
od(1.0202, '2007-04-16 10:10:11').
od(1.0249, '2007-04-16 10:18:14').
od(1.0272, '2007-04-16 10:26:14').
od(1.0292, '2007-04-16 10:34:27').
od(1.027, '2007-04-16 10:42:34').
od(1.0281, '2007-04-16 10:50:38').
od(1.0264, '2007-04-16 10:58:37').
od(1.02, '2007-04-16 11:06:56').
od(1.0145, '2007-04-16 11:14:59').
od(1.0163, '2007-04-16 11:23:05').
od(1.0184, '2007-04-16 11:31:05').
od(1.0209, '2007-04-16 11:39:03').
od(1.0238, '2007-04-16 11:46:10').
od(1.0229, '2007-04-16 11:53:11').
od(1.0219, '2007-04-16 12:00:19').
od(1.0235, '2007-04-16 12:07:25').
od(1.0245, '2007-04-16 12:14:24').
od(1.0204, '2007-04-16 12:21:29').
od(1.0207, '2007-04-16 12:28:31').
od(1.0189, '2007-04-16 12:34:37').
od(1.0201, '2007-04-16 12:40:48').
od(1.0153, '2007-04-16 12:46:51').
od(1.0161, '2007-04-16 12:52:53').
od(1.0169, '2007-04-16 12:58:53').
od(1.0252, '2007-04-16 13:05:13').
od(1.0273, '2007-04-16 13:10:20').
od(1.0245, '2007-04-16 13:15:28').
od(1.0258, '2007-04-16 13:20:29').
od(1.0272, '2007-04-16 13:25:35').
od(1.0175, '2007-04-16 13:30:38').
od(1.0239, '2007-04-16 13:35:38').
od(1.0239, '2007-04-16 13:39:45').
od(1.0209, '2007-04-16 13:43:53').
od(1.0175, '2007-04-16 13:47:54').
od(1.0046, '2007-04-16 13:51:58').
od(1.0048, '2007-04-16 13:56:14').
od(1.011, '2007-04-16 14:00:29').
od(1.0087, '2007-04-16 14:04:33').
