od(0.147, '2007-04-13 14:02:21').
od(0.1469, '2007-04-13 14:07:33').
od(0.1417, '2007-04-13 14:12:49').
od(0.1396, '2007-04-13 14:18:09').
od(0.1426, '2007-04-13 14:23:27').
od(0.142, '2007-04-13 14:28:39').
od(0.1486, '2007-04-13 14:34:45').
od(0.1503, '2007-04-13 14:41:04').
od(0.1478, '2007-04-13 14:47:12').
od(0.1499, '2007-04-13 14:53:28').
od(0.1485, '2007-04-13 14:59:38').
od(0.1484, '2007-04-13 15:05:54').
od(0.1546, '2007-04-13 15:12:08').
od(0.1535, '2007-04-13 15:18:13').
od(0.1555, '2007-04-13 15:24:21').
od(0.1548, '2007-04-13 15:30:21').
od(0.1617, '2007-04-13 15:36:30').
od(0.1671, '2007-04-13 15:42:38').
od(0.1593, '2007-04-13 15:48:42').
od(0.1687, '2007-04-13 15:55:42').
od(0.1662, '2007-04-13 16:02:52').
od(0.1679, '2007-04-13 16:10:09').
od(0.1725, '2007-04-13 16:17:24').
od(0.1749, '2007-04-13 16:24:32').
od(0.1768, '2007-04-13 16:31:50').
od(0.182, '2007-04-13 16:38:56').
od(0.1832, '2007-04-13 16:46:07').
od(0.1863, '2007-04-13 16:53:21').
od(0.1873, '2007-04-13 17:00:32').
od(0.2027, '2007-04-13 17:07:38').
od(0.2067, '2007-04-13 17:14:33').
od(0.21, '2007-04-13 17:21:43').
od(0.2239, '2007-04-13 17:28:58').
od(0.2193, '2007-04-13 17:36:09').
od(0.216, '2007-04-13 17:43:20').
od(0.2173, '2007-04-13 17:51:05').
od(0.2274, '2007-04-13 18:03:57').
od(0.2348, '2007-04-13 18:11:57').
od(0.2476, '2007-04-13 18:20:04').
od(0.2576, '2007-04-13 18:28:06').
od(0.2685, '2007-04-13 18:36:09').
od(0.2722, '2007-04-13 18:44:17').
od(0.2808, '2007-04-13 18:52:23').
od(0.2874, '2007-04-13 19:00:31').
od(0.2987, '2007-04-13 19:08:44').
od(0.2925, '2007-04-13 19:16:53').
od(0.2927, '2007-04-13 19:24:57').
od(0.317, '2007-04-13 19:32:55').
od(0.3336, '2007-04-13 19:41:04').
od(0.343, '2007-04-13 19:49:00').
od(0.3611, '2007-04-13 19:57:15').
od(0.3684, '2007-04-13 20:05:25').
od(0.3804, '2007-04-13 20:13:22').
od(0.384, '2007-04-13 20:21:28').
od(0.3942, '2007-04-13 20:29:31').
od(0.4013, '2007-04-13 20:37:38').
od(0.3995, '2007-04-13 20:45:38').
od(0.4223, '2007-04-13 20:53:46').
od(0.4301, '2007-04-13 21:02:06').
od(0.4526, '2007-04-13 21:10:17').
od(0.4638, '2007-04-13 21:18:21').
od(0.4713, '2007-04-13 21:26:43').
od(0.4859, '2007-04-13 21:34:54').
od(0.4921, '2007-04-13 21:42:57').
od(0.5022, '2007-04-13 21:51:01').
od(0.5057, '2007-04-13 21:59:01').
od(0.5257, '2007-04-13 22:07:02').
od(0.539, '2007-04-13 22:15:12').
od(0.558, '2007-04-13 22:23:20').
od(0.5822, '2007-04-13 22:31:30').
od(0.5916, '2007-04-13 22:39:41').
od(0.5997, '2007-04-13 22:47:51').
od(0.6136, '2007-04-13 22:55:57').
od(0.6284, '2007-04-13 23:04:03').
od(0.6336, '2007-04-13 23:12:04').
od(0.6458, '2007-04-13 23:20:11').
od(0.6614, '2007-04-13 23:28:21').
od(0.68, '2007-04-13 23:36:27').
od(0.7042, '2007-04-13 23:44:41').
od(0.7102, '2007-04-13 23:52:48').
od(0.7324, '2007-04-14 00:00:59').
od(0.7381, '2007-04-14 00:09:01').
od(0.7571, '2007-04-14 00:17:12').
od(0.7684, '2007-04-14 00:25:28').
od(0.7765, '2007-04-14 00:33:40').
od(0.783, '2007-04-14 00:41:46').
od(0.8056, '2007-04-14 00:49:55').
od(0.8188, '2007-04-14 00:58:01').
od(0.835, '2007-04-14 01:06:18').
od(0.8544, '2007-04-14 01:14:20').
od(0.8531, '2007-04-14 01:22:28').
od(0.883, '2007-04-14 01:30:33').
od(0.8889, '2007-04-14 01:38:43').
od(0.8943, '2007-04-14 01:46:51').
od(0.9073, '2007-04-14 01:54:58').
od(0.9076, '2007-04-14 02:03:07').
od(0.8882, '2007-04-14 02:11:11').
od(0.9268, '2007-04-14 02:19:14').
od(0.9258, '2007-04-14 02:27:13').
od(0.9312, '2007-04-14 02:35:26').
od(0.9364, '2007-04-14 02:43:41').
od(0.9409, '2007-04-14 02:51:49').
od(0.939, '2007-04-14 02:59:59').
od(0.9379, '2007-04-14 03:08:21').
od(0.9385, '2007-04-14 03:16:24').
od(0.9374, '2007-04-14 03:24:28').
od(0.9392, '2007-04-14 03:32:34').
od(0.9383, '2007-04-14 03:40:53').
od(0.9396, '2007-04-14 03:48:57').
od(0.9397, '2007-04-14 03:57:01').
od(0.9446, '2007-04-14 04:05:10').
od(0.9479, '2007-04-14 04:13:11').
od(0.9478, '2007-04-14 04:21:27').
od(0.951, '2007-04-14 04:29:37').
od(0.9508, '2007-04-14 04:37:49').
od(0.9486, '2007-04-14 04:45:55').
od(0.947, '2007-04-14 04:54:14').
od(0.9502, '2007-04-14 05:02:22').
od(0.955, '2007-04-14 05:10:19').
od(0.9544, '2007-04-14 05:18:27').
od(0.9541, '2007-04-14 05:26:36').
od(0.9542, '2007-04-14 05:34:39').
od(0.9594, '2007-04-14 05:42:40').
od(0.9574, '2007-04-14 05:50:48').
od(0.959, '2007-04-14 05:58:52').
od(0.9576, '2007-04-14 06:07:05').
od(0.958, '2007-04-14 06:15:07').
od(0.9612, '2007-04-14 06:23:14').
od(0.9594, '2007-04-14 06:31:28').
od(0.9608, '2007-04-14 06:39:31').
od(0.9608, '2007-04-14 06:47:45').
od(0.9603, '2007-04-14 06:55:59').
od(0.9605, '2007-04-14 07:04:08').
od(0.9583, '2007-04-14 07:12:22').
od(0.9614, '2007-04-14 07:20:27').
od(0.9625, '2007-04-14 07:28:34').
od(0.9627, '2007-04-14 07:36:35').
od(0.9593, '2007-04-14 07:44:40').
od(0.9657, '2007-04-14 07:52:58').
od(0.968, '2007-04-14 08:01:04').
od(0.9694, '2007-04-14 08:09:07').
od(0.9686, '2007-04-14 08:17:22').
od(0.9681, '2007-04-14 08:25:28').
od(0.9687, '2007-04-14 08:33:48').
od(0.969, '2007-04-14 08:41:52').
od(0.9704, '2007-04-14 08:50:11').
od(0.97, '2007-04-14 08:58:12').
od(0.9678, '2007-04-14 09:06:23').
od(0.97, '2007-04-14 09:14:26').
od(0.972, '2007-04-14 09:22:34').
od(0.9722, '2007-04-14 09:30:41').
od(0.9705, '2007-04-14 09:38:39').
od(0.9726, '2007-04-14 09:46:55').
od(0.9723, '2007-04-14 09:55:10').
od(0.9721, '2007-04-14 10:04:16').
od(0.9733, '2007-04-14 10:12:22').
od(0.9712, '2007-04-14 10:20:44').
od(0.9745, '2007-04-14 10:29:01').
od(0.9697, '2007-04-14 10:37:10').
od(0.9718, '2007-04-14 10:45:28').
od(0.9742, '2007-04-14 10:53:41').
od(0.9654, '2007-04-14 11:01:47').
od(0.9726, '2007-04-14 11:09:51').
od(0.9707, '2007-04-14 11:17:55').
od(0.973, '2007-04-14 11:25:59').
od(0.9711, '2007-04-14 11:33:59').
od(0.9735, '2007-04-14 11:42:07').
od(0.9775, '2007-04-14 11:50:14').
od(0.9808, '2007-04-14 11:58:11').
od(0.9823, '2007-04-14 12:06:18').
od(0.9829, '2007-04-14 12:14:31').
od(0.9692, '2007-04-14 12:22:35').
od(0.9793, '2007-04-14 12:30:42').
od(0.9833, '2007-04-14 12:38:48').
od(0.982, '2007-04-14 12:46:57').
od(0.9829, '2007-04-14 12:55:04').
od(0.9827, '2007-04-14 13:03:10').
od(0.9826, '2007-04-14 13:11:14').
od(0.9845, '2007-04-14 13:19:18').
od(0.9833, '2007-04-14 13:27:22').
od(0.9844, '2007-04-14 13:35:25').
od(0.9826, '2007-04-14 13:43:30').
od(0.9824, '2007-04-14 13:51:40').
od(0.9826, '2007-04-14 13:59:46').
od(0.9833, '2007-04-14 14:07:59').
od(0.9843, '2007-04-14 14:16:07').
od(0.9824, '2007-04-14 14:24:07').
od(0.9793, '2007-04-14 14:32:08').
od(0.9797, '2007-04-14 14:40:10').
od(0.984, '2007-04-14 14:48:12').
od(0.9841, '2007-04-14 14:56:09').
od(0.9817, '2007-04-14 15:04:22').
od(0.9829, '2007-04-14 15:12:22').
od(0.9843, '2007-04-14 15:20:20').
od(0.9845, '2007-04-14 15:28:25').
od(0.9817, '2007-04-14 15:36:31').
od(0.9811, '2007-04-14 15:44:29').
od(0.9843, '2007-04-14 15:52:36').
od(0.986, '2007-04-14 16:00:42').
od(0.986, '2007-04-14 16:08:50').
od(0.9825, '2007-04-14 16:16:49').
od(0.9848, '2007-04-14 16:24:51').
od(0.9815, '2007-04-14 16:33:02').
od(0.9869, '2007-04-14 16:40:59').
od(0.9871, '2007-04-14 16:49:02').
od(0.9907, '2007-04-14 16:57:03').
od(0.9901, '2007-04-14 17:05:17').
od(0.9914, '2007-04-14 17:13:22').
od(0.9912, '2007-04-14 17:21:24').
od(0.9905, '2007-04-14 17:29:21').
od(0.9908, '2007-04-14 17:37:21').
od(0.9904, '2007-04-14 17:45:25').
od(0.9895, '2007-04-14 17:53:26').
od(0.9913, '2007-04-14 18:01:34').
od(0.9894, '2007-04-14 18:09:46').
od(0.9903, '2007-04-14 18:17:47').
od(0.9878, '2007-04-14 18:25:46').
od(0.9924, '2007-04-14 18:33:48').
od(0.9931, '2007-04-14 18:41:44').
od(0.9929, '2007-04-14 18:49:47').
od(0.9941, '2007-04-14 18:57:46').
od(0.9935, '2007-04-14 19:05:54').
od(0.9949, '2007-04-14 19:13:58').
od(0.9949, '2007-04-14 19:22:03').
od(0.9952, '2007-04-14 19:30:08').
od(0.9947, '2007-04-14 19:38:09').
od(0.9962, '2007-04-14 19:46:09').
od(0.9934, '2007-04-14 19:54:07').
od(0.9963, '2007-04-14 20:02:04').
od(0.9963, '2007-04-14 20:10:05').
od(0.9989, '2007-04-14 20:18:05').
od(0.9978, '2007-04-14 20:26:02').
od(0.9991, '2007-04-14 20:34:03').
od(0.999, '2007-04-14 20:42:08').
od(0.9998, '2007-04-14 20:50:11').
od(0.9985, '2007-04-14 20:58:19').
od(1.0001, '2007-04-14 21:06:29').
od(1.0015, '2007-04-14 21:14:35').
od(1.0027, '2007-04-14 21:22:30').
od(1.0025, '2007-04-14 21:30:29').
od(1.0018, '2007-04-14 21:38:25').
od(1.0026, '2007-04-14 21:46:24').
od(1.0022, '2007-04-14 21:54:28').
od(1.0024, '2007-04-14 22:02:39').
od(0.9397, '2007-04-14 22:10:37').
od(1.0011, '2007-04-14 22:18:38').
od(1.002, '2007-04-14 22:26:36').
od(0.9989, '2007-04-14 22:34:29').
od(0.9857, '2007-04-14 22:42:37').
od(1.0023, '2007-04-14 22:50:39').
od(1.0041, '2007-04-14 22:58:40').
od(0.9904, '2007-04-14 23:06:34').
od(1.0056, '2007-04-14 23:14:34').
od(1.0063, '2007-04-14 23:22:29').
od(1.0066, '2007-04-14 23:30:32').
od(1.0069, '2007-04-14 23:38:41').
od(1.0069, '2007-04-14 23:46:43').
od(1.0068, '2007-04-14 23:54:51').
od(0.9931, '2007-04-15 00:03:01').
od(1.0007, '2007-04-15 00:11:09').
od(1.0048, '2007-04-15 00:19:04').
od(1.01, '2007-04-15 00:27:17').
od(1.0106, '2007-04-15 00:35:20').
od(1.0102, '2007-04-15 00:43:24').
od(1.0119, '2007-04-15 00:51:27').
od(1.0109, '2007-04-15 00:59:25').
od(1.0118, '2007-04-15 01:07:40').
od(1.0115, '2007-04-15 01:15:47').
od(1.0116, '2007-04-15 01:23:49').
od(1.0128, '2007-04-15 01:31:53').
od(1.0114, '2007-04-15 01:39:51').
od(1.0131, '2007-04-15 01:48:02').
od(1.0131, '2007-04-15 01:56:16').
od(1.0126, '2007-04-15 02:05:31').
od(1.0119, '2007-04-15 02:13:29').
od(1.0136, '2007-04-15 02:21:33').
od(1.0162, '2007-04-15 02:29:36').
od(1.0151, '2007-04-15 02:37:40').
od(1.0168, '2007-04-15 02:45:56').
od(1.0156, '2007-04-15 02:53:55').
od(1.016, '2007-04-15 03:02:16').
od(1.0168, '2007-04-15 03:10:16').
od(1.0157, '2007-04-15 03:18:21').
od(1.0173, '2007-04-15 03:26:27').
od(1.0167, '2007-04-15 03:34:24').
od(1.0188, '2007-04-15 03:42:26').
od(1.0208, '2007-04-15 03:50:28').
od(1.0204, '2007-04-15 03:58:41').
od(1.0203, '2007-04-15 04:06:52').
od(1.0192, '2007-04-15 04:14:56').
od(1.0214, '2007-04-15 04:22:56').
od(1.02, '2007-04-15 04:31:00').
od(1.0229, '2007-04-15 04:38:56').
od(1.0203, '2007-04-15 04:46:59').
od(1.0193, '2007-04-15 04:55:05').
od(1.0217, '2007-04-15 05:03:12').
od(1.0222, '2007-04-15 05:11:15').
od(1.0211, '2007-04-15 05:19:21').
od(1.0214, '2007-04-15 05:27:25').
od(1.0227, '2007-04-15 05:35:27').
od(1.0235, '2007-04-15 05:43:41').
od(1.0228, '2007-04-15 05:51:42').
od(1.0245, '2007-04-15 05:59:39').
od(1.0236, '2007-04-15 06:08:00').
od(1.024, '2007-04-15 06:15:59').
od(1.024, '2007-04-15 06:24:08').
od(1.0244, '2007-04-15 06:32:16').
od(1.0252, '2007-04-15 06:40:13').
od(1.0262, '2007-04-15 06:48:26').
od(1.0268, '2007-04-15 06:56:31').
od(1.0265, '2007-04-15 07:04:34').
od(1.0262, '2007-04-15 07:12:39').
od(1.0266, '2007-04-15 07:20:51').
od(1.0273, '2007-04-15 07:29:05').
od(1.0265, '2007-04-15 07:37:07').
od(1.0276, '2007-04-15 07:45:11').
od(1.0237, '2007-04-15 07:53:12').
od(1.0281, '2007-04-15 08:01:14').
od(1.0292, '2007-04-15 08:09:13').
od(1.0306, '2007-04-15 08:17:27').
od(1.0274, '2007-04-15 08:25:42').
od(1.0272, '2007-04-15 08:33:52').
od(1.0271, '2007-04-15 08:41:56').
od(1.0273, '2007-04-15 08:49:56').
od(1.0312, '2007-04-15 08:58:04').
od(1.0317, '2007-04-15 09:06:09').
od(1.0295, '2007-04-15 09:14:21').
od(1.0324, '2007-04-15 09:22:31').
od(1.0307, '2007-04-15 09:30:45').
od(1.0324, '2007-04-15 09:38:52').
od(1.0324, '2007-04-15 09:47:05').
od(1.029, '2007-04-15 09:55:14').
od(1.0321, '2007-04-15 10:03:28').
od(1.0309, '2007-04-15 10:11:41').
od(1.0311, '2007-04-15 10:20:05').
od(1.0327, '2007-04-15 10:28:16').
od(1.0324, '2007-04-15 10:36:29').
od(1.0342, '2007-04-15 10:44:36').
od(1.0342, '2007-04-15 10:52:36').
od(1.0332, '2007-04-15 11:00:42').
od(1.0309, '2007-04-15 11:08:41').
od(1.0352, '2007-04-15 11:16:47').
od(1.0278, '2007-04-15 11:24:48').
od(1.0297, '2007-04-15 11:32:48').
od(1.0325, '2007-04-15 11:41:03').
od(1.0322, '2007-04-15 11:49:08').
od(0.9987, '2007-04-15 11:57:19').
od(0.9994, '2007-04-15 12:05:34').
od(1.0371, '2007-04-15 12:13:51').
od(1.0064, '2007-04-15 12:22:09').
od(1.0372, '2007-04-15 12:30:34').
od(1.0382, '2007-04-15 12:38:41').
od(1.0376, '2007-04-15 12:47:10').
od(1.0378, '2007-04-15 12:55:18').
od(1.0377, '2007-04-15 13:03:32').
od(1.0398, '2007-04-15 13:11:37').
od(1.0393, '2007-04-15 13:19:46').
od(1.0401, '2007-04-15 13:27:54').
od(1.0415, '2007-04-15 13:36:07').
od(1.0401, '2007-04-15 13:44:10').
od(1.0416, '2007-04-15 13:52:13').
od(1.0412, '2007-04-15 14:00:22').
od(1.0415, '2007-04-15 14:08:28').
od(1.0411, '2007-04-15 14:16:32').
od(1.0408, '2007-04-15 14:24:34').
od(1.042, '2007-04-15 14:32:36').
od(1.0412, '2007-04-15 14:40:34').
od(1.042, '2007-04-15 14:48:36').
od(1.042, '2007-04-15 14:56:34').
od(1.0442, '2007-04-15 15:04:36').
od(1.044, '2007-04-15 15:12:51').
od(1.0427, '2007-04-15 15:21:01').
od(1.0442, '2007-04-15 15:29:06').
od(1.0439, '2007-04-15 15:37:22').
od(1.0454, '2007-04-15 15:45:58').
od(1.044, '2007-04-15 15:54:28').
od(1.0445, '2007-04-15 16:03:05').
od(1.0455, '2007-04-15 16:11:34').
od(1.0456, '2007-04-15 16:20:00').
od(1.047, '2007-04-15 16:28:15').
od(1.0465, '2007-04-15 16:36:47').
od(1.0463, '2007-04-15 16:45:10').
od(1.0469, '2007-04-15 16:53:25').
od(1.0477, '2007-04-15 17:01:53').
od(1.048, '2007-04-15 17:10:21').
od(1.0499, '2007-04-15 17:18:42').
od(1.0485, '2007-04-15 17:27:07').
od(1.0511, '2007-04-15 17:35:29').
od(1.0494, '2007-04-15 17:43:53').
od(1.0502, '2007-04-15 17:52:22').
od(1.0515, '2007-04-15 18:00:50').
od(1.0484, '2007-04-15 18:10:03').
od(1.0497, '2007-04-15 18:18:04').
od(1.0503, '2007-04-15 18:26:01').
od(1.051, '2007-04-15 18:34:03').
od(1.0533, '2007-04-15 18:42:19').
od(1.0516, '2007-04-15 18:50:14').
od(1.0526, '2007-04-15 18:58:19').
od(1.0526, '2007-04-15 19:06:30').
od(1.0507, '2007-04-15 19:14:32').
od(1.0512, '2007-04-15 19:22:37').
od(1.0502, '2007-04-15 19:30:38').
od(1.051, '2007-04-15 19:38:38').
od(1.0514, '2007-04-15 19:46:42').
od(1.0536, '2007-04-15 19:54:41').
od(1.0561, '2007-04-15 20:02:48').
od(1.0552, '2007-04-15 20:10:50').
od(1.0566, '2007-04-15 20:18:59').
od(1.0562, '2007-04-15 20:27:05').
od(1.0571, '2007-04-15 20:35:02').
od(1.0572, '2007-04-15 20:43:03').
od(1.0576, '2007-04-15 20:51:12').
od(1.0582, '2007-04-15 20:59:10').
od(1.0578, '2007-04-15 21:07:21').
od(1.0595, '2007-04-15 21:15:30').
od(1.0587, '2007-04-15 21:23:28').
od(1.0596, '2007-04-15 21:31:32').
od(1.0591, '2007-04-15 21:39:27').
od(1.0591, '2007-04-15 21:47:39').
od(1.0599, '2007-04-15 21:55:41').
od(1.0602, '2007-04-15 22:03:49').
od(1.0595, '2007-04-15 22:11:54').
od(1.06, '2007-04-15 22:19:56').
od(1.061, '2007-04-15 22:28:02').
od(1.0608, '2007-04-15 22:36:04').
od(1.0595, '2007-04-15 22:44:07').
od(1.0605, '2007-04-15 22:52:06').
od(1.0596, '2007-04-15 23:00:15').
od(1.0603, '2007-04-15 23:08:27').
od(1.0592, '2007-04-15 23:16:30').
od(1.0603, '2007-04-15 23:24:35').
od(1.0599, '2007-04-15 23:32:35').
od(1.0611, '2007-04-15 23:40:41').
od(1.0618, '2007-04-15 23:48:50').
od(1.0623, '2007-04-15 23:56:47').
od(1.063, '2007-04-16 00:04:54').
od(1.0622, '2007-04-16 00:12:52').
od(1.0621, '2007-04-16 00:21:06').
od(1.0625, '2007-04-16 00:29:08').
od(1.066, '2007-04-16 00:37:09').
od(1.064, '2007-04-16 00:45:11').
od(1.0644, '2007-04-16 00:53:21').
od(1.0635, '2007-04-16 01:01:23').
od(1.0651, '2007-04-16 01:09:25').
od(1.0649, '2007-04-16 01:17:21').
od(1.063, '2007-04-16 01:25:23').
od(1.0651, '2007-04-16 01:33:36').
od(1.065, '2007-04-16 01:41:33').
od(1.0642, '2007-04-16 01:49:34').
od(1.0636, '2007-04-16 01:57:36').
od(1.0643, '2007-04-16 02:05:40').
od(1.0651, '2007-04-16 02:13:47').
od(1.0638, '2007-04-16 02:22:00').
od(1.0634, '2007-04-16 02:30:01').
od(1.0636, '2007-04-16 02:38:07').
od(1.0649, '2007-04-16 02:46:09').
od(1.0594, '2007-04-16 02:54:11').
od(1.0672, '2007-04-16 03:02:16').
od(1.0666, '2007-04-16 03:10:21').
od(1.0648, '2007-04-16 03:18:20').
od(1.0675, '2007-04-16 03:26:26').
od(1.0665, '2007-04-16 03:34:27').
od(1.0661, '2007-04-16 03:42:31').
od(1.0676, '2007-04-16 03:50:33').
od(1.0682, '2007-04-16 03:58:35').
od(1.0686, '2007-04-16 04:06:35').
od(1.0695, '2007-04-16 04:14:38').
od(1.0703, '2007-04-16 04:22:40').
od(1.0702, '2007-04-16 04:30:38').
od(1.0671, '2007-04-16 04:38:38').
od(1.0693, '2007-04-16 04:46:46').
od(1.0682, '2007-04-16 04:54:43').
od(1.0695, '2007-04-16 05:02:46').
od(1.0687, '2007-04-16 05:10:45').
od(1.0698, '2007-04-16 05:18:42').
od(1.07, '2007-04-16 05:26:42').
od(1.0701, '2007-04-16 05:34:46').
od(1.0712, '2007-04-16 05:42:43').
od(1.0698, '2007-04-16 05:50:43').
od(1.072, '2007-04-16 05:58:47').
od(1.0705, '2007-04-16 06:06:53').
od(1.07, '2007-04-16 06:14:58').
od(1.0703, '2007-04-16 06:22:57').
od(1.0712, '2007-04-16 06:30:56').
od(1.0729, '2007-04-16 06:38:57').
od(1.0733, '2007-04-16 06:46:58').
od(1.074, '2007-04-16 06:55:06').
od(1.0728, '2007-04-16 07:03:23').
od(1.0761, '2007-04-16 07:11:48').
od(1.0753, '2007-04-16 07:20:12').
od(1.0754, '2007-04-16 07:28:20').
od(1.0724, '2007-04-16 07:36:33').
od(1.0743, '2007-04-16 07:44:41').
od(1.0749, '2007-04-16 07:52:58').
od(1.0736, '2007-04-16 08:01:06').
od(1.0758, '2007-04-16 08:09:28').
od(1.075, '2007-04-16 08:17:44').
od(1.0751, '2007-04-16 08:25:57').
od(1.0842, '2007-04-16 08:41:42').
od(1.0851, '2007-04-16 08:49:41').
od(1.0848, '2007-04-16 08:57:52').
od(1.0847, '2007-04-16 09:05:55').
od(1.0899, '2007-04-16 09:14:03').
od(1.086, '2007-04-16 09:21:53').
od(1.0843, '2007-04-16 09:29:53').
od(1.086, '2007-04-16 09:37:51').
od(1.0863, '2007-04-16 09:45:49').
od(1.0855, '2007-04-16 09:54:12').
od(1.0866, '2007-04-16 10:02:10').
od(1.0856, '2007-04-16 10:10:11').
od(1.0843, '2007-04-16 10:18:14').
od(1.0847, '2007-04-16 10:26:14').
od(1.0839, '2007-04-16 10:34:27').
od(1.086, '2007-04-16 10:42:34').
od(1.087, '2007-04-16 10:50:38').
od(1.0861, '2007-04-16 10:58:37').
od(1.0875, '2007-04-16 11:06:56').
od(1.0869, '2007-04-16 11:14:59').
od(1.0853, '2007-04-16 11:23:05').
od(1.0854, '2007-04-16 11:31:05').
od(1.086, '2007-04-16 11:39:03').
od(1.0861, '2007-04-16 11:46:10').
od(1.0859, '2007-04-16 11:53:11').
od(1.0881, '2007-04-16 12:00:19').
od(1.0898, '2007-04-16 12:07:25').
od(1.0869, '2007-04-16 12:14:24').
od(1.0874, '2007-04-16 12:21:29').
od(1.0862, '2007-04-16 12:28:31').
od(1.0883, '2007-04-16 12:34:37').
od(1.0892, '2007-04-16 12:40:48').
od(1.0856, '2007-04-16 12:46:51').
od(1.0868, '2007-04-16 12:52:53').
od(1.0865, '2007-04-16 12:58:53').
od(1.0912, '2007-04-16 13:05:13').
od(1.0874, '2007-04-16 13:10:20').
od(1.0874, '2007-04-16 13:15:28').
od(1.087, '2007-04-16 13:20:29').
od(1.0912, '2007-04-16 13:25:35').
od(1.0878, '2007-04-16 13:30:38').
od(1.088, '2007-04-16 13:35:38').
od(1.0886, '2007-04-16 13:39:45').
od(1.0924, '2007-04-16 13:43:53').
od(1.0894, '2007-04-16 13:47:54').
od(1.0561, '2007-04-16 13:51:58').
od(1.0494, '2007-04-16 13:56:14').
od(1.0851, '2007-04-16 14:00:29').
od(1.0764, '2007-04-16 14:04:33').
