od(0.1717, '2007-04-13 14:02:21').
od(0.1684, '2007-04-13 14:07:33').
od(0.1674, '2007-04-13 14:12:49').
od(0.1631, '2007-04-13 14:18:09').
od(0.164, '2007-04-13 14:23:27').
od(0.1659, '2007-04-13 14:28:39').
od(0.1705, '2007-04-13 14:34:45').
od(0.1717, '2007-04-13 14:41:04').
od(0.173, '2007-04-13 14:47:12').
od(0.1706, '2007-04-13 14:53:28').
od(0.1751, '2007-04-13 14:59:38').
od(0.1742, '2007-04-13 15:05:54').
od(0.1787, '2007-04-13 15:12:08').
od(0.1792, '2007-04-13 15:18:13').
od(0.18, '2007-04-13 15:24:21').
od(0.1833, '2007-04-13 15:30:21').
od(0.1871, '2007-04-13 15:36:30').
od(0.1919, '2007-04-13 15:42:38').
od(0.1902, '2007-04-13 15:48:42').
od(0.1943, '2007-04-13 15:55:42').
od(0.1968, '2007-04-13 16:02:52').
od(0.2, '2007-04-13 16:10:09').
od(0.205, '2007-04-13 16:17:24').
od(0.2088, '2007-04-13 16:24:32').
od(0.2128, '2007-04-13 16:31:50').
od(0.2125, '2007-04-13 16:38:56').
od(0.2204, '2007-04-13 16:46:07').
od(0.2245, '2007-04-13 16:53:21').
od(0.2345, '2007-04-13 17:00:32').
od(0.2437, '2007-04-13 17:07:38').
od(0.2452, '2007-04-13 17:14:33').
od(0.257, '2007-04-13 17:21:43').
od(0.2552, '2007-04-13 17:28:58').
od(0.2634, '2007-04-13 17:36:09').
od(0.2607, '2007-04-13 17:43:20').
od(0.2713, '2007-04-13 17:51:05').
od(0.2798, '2007-04-13 18:03:57').
od(0.291, '2007-04-13 18:11:57').
od(0.3027, '2007-04-13 18:20:04').
od(0.3136, '2007-04-13 18:28:06').
od(0.3277, '2007-04-13 18:36:09').
od(0.3386, '2007-04-13 18:44:17').
od(0.3498, '2007-04-13 18:52:23').
od(0.359, '2007-04-13 19:00:31').
od(0.3633, '2007-04-13 19:08:44').
od(0.3695, '2007-04-13 19:16:53').
od(0.3739, '2007-04-13 19:24:57').
od(0.3758, '2007-04-13 19:32:55').
od(0.3718, '2007-04-13 19:41:04').
od(0.3866, '2007-04-13 19:49:00').
od(0.4008, '2007-04-13 19:57:15').
od(0.4187, '2007-04-13 20:05:25').
od(0.4328, '2007-04-13 20:13:22').
od(0.4446, '2007-04-13 20:21:28').
od(0.4245, '2007-04-13 20:29:31').
od(0.4488, '2007-04-13 20:37:38').
od(0.4607, '2007-04-13 20:45:38').
od(0.4668, '2007-04-13 20:53:46').
od(0.4904, '2007-04-13 21:02:06').
od(0.5026, '2007-04-13 21:10:17').
od(0.514, '2007-04-13 21:18:21').
od(0.5588, '2007-04-13 21:26:43').
od(0.5508, '2007-04-13 21:34:54').
od(0.553, '2007-04-13 21:42:57').
od(0.5885, '2007-04-13 21:51:01').
od(0.5648, '2007-04-13 21:59:01').
od(0.5782, '2007-04-13 22:07:02').
od(0.5964, '2007-04-13 22:15:12').
od(0.6094, '2007-04-13 22:23:20').
od(0.6217, '2007-04-13 22:31:30').
od(0.6499, '2007-04-13 22:39:41').
od(0.6628, '2007-04-13 22:47:51').
od(0.6791, '2007-04-13 22:55:57').
od(0.6868, '2007-04-13 23:04:03').
od(0.6946, '2007-04-13 23:12:04').
od(0.691, '2007-04-13 23:20:11').
od(0.7123, '2007-04-13 23:28:21').
od(0.7345, '2007-04-13 23:36:27').
od(0.7527, '2007-04-13 23:44:41').
od(0.7872, '2007-04-13 23:52:48').
od(0.7795, '2007-04-14 00:00:59').
od(0.8133, '2007-04-14 00:09:01').
od(0.8105, '2007-04-14 00:17:12').
od(0.8257, '2007-04-14 00:25:28').
od(0.8359, '2007-04-14 00:33:40').
od(0.8616, '2007-04-14 00:41:46').
od(0.8688, '2007-04-14 00:49:55').
od(0.8866, '2007-04-14 00:58:01').
od(0.8988, '2007-04-14 01:06:18').
od(0.909, '2007-04-14 01:14:20').
od(0.9481, '2007-04-14 01:22:28').
od(0.9317, '2007-04-14 01:30:33').
od(0.9352, '2007-04-14 01:38:43').
od(0.9319, '2007-04-14 01:46:51').
od(0.9315, '2007-04-14 01:54:58').
od(0.9317, '2007-04-14 02:03:07').
od(0.9552, '2007-04-14 02:11:11').
od(0.9394, '2007-04-14 02:19:14').
od(0.946, '2007-04-14 02:27:13').
od(0.9502, '2007-04-14 02:35:26').
od(0.9499, '2007-04-14 02:43:41').
od(0.947, '2007-04-14 02:51:49').
od(0.9514, '2007-04-14 02:59:59').
od(0.9448, '2007-04-14 03:08:21').
od(0.942, '2007-04-14 03:16:24').
od(0.9505, '2007-04-14 03:24:28').
od(0.964, '2007-04-14 03:32:34').
od(0.956, '2007-04-14 03:40:53').
od(0.9581, '2007-04-14 03:48:57').
od(0.9629, '2007-04-14 03:57:01').
od(0.9601, '2007-04-14 04:05:10').
od(0.9641, '2007-04-14 04:13:11').
od(0.9635, '2007-04-14 04:21:27').
od(0.9594, '2007-04-14 04:29:37').
od(0.9622, '2007-04-14 04:37:49').
od(0.9668, '2007-04-14 04:45:55').
od(0.9684, '2007-04-14 04:54:14').
od(0.9695, '2007-04-14 05:02:22').
od(0.9668, '2007-04-14 05:10:19').
od(0.9681, '2007-04-14 05:18:27').
od(0.9756, '2007-04-14 05:26:36').
od(0.9777, '2007-04-14 05:34:39').
od(0.9721, '2007-04-14 05:42:40').
od(0.9748, '2007-04-14 05:50:48').
od(0.9672, '2007-04-14 05:58:52').
od(0.9713, '2007-04-14 06:07:05').
od(0.9735, '2007-04-14 06:15:07').
od(0.9715, '2007-04-14 06:23:14').
od(0.9742, '2007-04-14 06:31:28').
od(0.9751, '2007-04-14 06:39:31').
od(0.9775, '2007-04-14 06:47:45').
od(0.9748, '2007-04-14 06:55:59').
od(0.9788, '2007-04-14 07:04:08').
od(0.9815, '2007-04-14 07:12:22').
od(0.9784, '2007-04-14 07:20:27').
od(0.9786, '2007-04-14 07:28:34').
od(0.9758, '2007-04-14 07:36:35').
od(0.981, '2007-04-14 07:44:40').
od(0.9815, '2007-04-14 07:52:58').
od(0.981, '2007-04-14 08:01:04').
od(0.9799, '2007-04-14 08:09:07').
od(0.9802, '2007-04-14 08:17:22').
od(0.9846, '2007-04-14 08:25:28').
od(0.9813, '2007-04-14 08:33:48').
od(0.9819, '2007-04-14 08:41:52').
od(0.9788, '2007-04-14 08:50:11').
od(0.9805, '2007-04-14 08:58:12').
od(0.9819, '2007-04-14 09:06:23').
od(0.9822, '2007-04-14 09:14:26').
od(0.9839, '2007-04-14 09:22:34').
od(0.9816, '2007-04-14 09:30:41').
od(0.9857, '2007-04-14 09:38:39').
od(0.9825, '2007-04-14 09:46:55').
od(0.9824, '2007-04-14 09:55:10').
od(0.9824, '2007-04-14 10:04:16').
od(0.98, '2007-04-14 10:12:22').
od(0.9849, '2007-04-14 10:20:44').
od(0.9823, '2007-04-14 10:29:01').
od(0.9887, '2007-04-14 10:37:10').
od(0.9859, '2007-04-14 10:45:28').
od(0.986, '2007-04-14 10:53:41').
od(0.9942, '2007-04-14 11:01:47').
od(0.9879, '2007-04-14 11:09:51').
od(0.9929, '2007-04-14 11:17:55').
od(0.9916, '2007-04-14 11:25:59').
od(0.9929, '2007-04-14 11:33:59').
od(0.9932, '2007-04-14 11:42:07').
od(0.9947, '2007-04-14 11:50:14').
od(0.9881, '2007-04-14 11:58:11').
od(0.9915, '2007-04-14 12:06:18').
od(0.9898, '2007-04-14 12:14:31').
od(0.9945, '2007-04-14 12:22:35').
od(0.9928, '2007-04-14 12:30:42').
od(0.9913, '2007-04-14 12:38:48').
od(0.9923, '2007-04-14 12:46:57').
od(0.9919, '2007-04-14 12:55:04').
od(0.9925, '2007-04-14 13:03:10').
od(0.9912, '2007-04-14 13:11:14').
od(0.9909, '2007-04-14 13:19:18').
od(0.9949, '2007-04-14 13:27:22').
od(0.9923, '2007-04-14 13:35:25').
od(0.9925, '2007-04-14 13:43:30').
od(0.9944, '2007-04-14 13:51:40').
od(0.9926, '2007-04-14 13:59:46').
od(0.9923, '2007-04-14 14:07:59').
od(0.9924, '2007-04-14 14:16:07').
od(0.9954, '2007-04-14 14:24:07').
od(1.0029, '2007-04-14 14:32:08').
od(1.0046, '2007-04-14 14:40:10').
od(1.0044, '2007-04-14 14:48:12').
od(1.0048, '2007-04-14 14:56:09').
od(1.0056, '2007-04-14 15:04:22').
od(1.0061, '2007-04-14 15:12:22').
od(1.0014, '2007-04-14 15:20:20').
od(1.0023, '2007-04-14 15:28:25').
od(1.0053, '2007-04-14 15:36:31').
od(1.0036, '2007-04-14 15:44:29').
od(1.0002, '2007-04-14 15:52:36').
od(1.0035, '2007-04-14 16:00:42').
od(1.0035, '2007-04-14 16:08:50').
od(1.008, '2007-04-14 16:16:49').
od(1.006, '2007-04-14 16:24:51').
od(1.0083, '2007-04-14 16:33:02').
od(1.0082, '2007-04-14 16:40:59').
od(1.0054, '2007-04-14 16:49:02').
od(0.9976, '2007-04-14 16:57:03').
od(0.9978, '2007-04-14 17:05:17').
od(1.0003, '2007-04-14 17:13:22').
od(0.9989, '2007-04-14 17:21:24').
od(1.0028, '2007-04-14 17:29:21').
od(1.0014, '2007-04-14 17:37:21').
od(1.0022, '2007-04-14 17:45:25').
od(1.0018, '2007-04-14 17:53:26').
od(1.0011, '2007-04-14 18:01:34').
od(1.0006, '2007-04-14 18:09:46').
od(0.9999, '2007-04-14 18:17:47').
od(1.0044, '2007-04-14 18:25:46').
od(1.004, '2007-04-14 18:33:48').
od(1.0082, '2007-04-14 18:41:44').
od(1.0097, '2007-04-14 18:49:47').
od(1.0079, '2007-04-14 18:57:46').
od(1.0072, '2007-04-14 19:05:54').
od(1.0039, '2007-04-14 19:13:58').
od(1.0046, '2007-04-14 19:22:03').
od(1.0042, '2007-04-14 19:30:08').
od(1.0055, '2007-04-14 19:38:09').
od(1.0038, '2007-04-14 19:46:09').
od(1.0046, '2007-04-14 19:54:07').
od(1.0117, '2007-04-14 20:02:04').
od(1.0091, '2007-04-14 20:10:05').
od(1.0052, '2007-04-14 20:18:05').
od(1.0086, '2007-04-14 20:26:02').
od(1.0097, '2007-04-14 20:34:03').
od(1.0082, '2007-04-14 20:42:08').
od(1.0087, '2007-04-14 20:50:11').
od(1.0105, '2007-04-14 20:58:19').
od(1.0101, '2007-04-14 21:06:29').
od(1.0148, '2007-04-14 21:14:35').
od(1.0148, '2007-04-14 21:22:30').
od(1.0157, '2007-04-14 21:30:29').
od(1.0179, '2007-04-14 21:38:25').
od(1.0143, '2007-04-14 21:46:24').
od(1.014, '2007-04-14 21:54:28').
od(1.014, '2007-04-14 22:02:39').
od(1.023, '2007-04-14 22:10:37').
od(1.0187, '2007-04-14 22:18:38').
od(1.0166, '2007-04-14 22:26:36').
od(1.0205, '2007-04-14 22:34:29').
od(1.0223, '2007-04-14 22:42:37').
od(1.0177, '2007-04-14 22:50:39').
od(1.0191, '2007-04-14 22:58:40').
od(1.0192, '2007-04-14 23:06:34').
od(1.0155, '2007-04-14 23:14:34').
od(1.0146, '2007-04-14 23:22:29').
od(1.0139, '2007-04-14 23:30:32').
od(1.0171, '2007-04-14 23:38:41').
od(1.0174, '2007-04-14 23:46:43').
od(1.0196, '2007-04-14 23:54:51').
od(1.0237, '2007-04-15 00:03:01').
od(1.0185, '2007-04-15 00:11:09').
od(1.0174, '2007-04-15 00:19:04').
od(1.0211, '2007-04-15 00:27:17').
od(1.021, '2007-04-15 00:35:20').
od(1.0208, '2007-04-15 00:43:24').
od(1.0195, '2007-04-15 00:51:27').
od(1.0183, '2007-04-15 00:59:25').
od(1.02, '2007-04-15 01:07:40').
od(1.0238, '2007-04-15 01:15:47').
od(1.0205, '2007-04-15 01:23:49').
od(1.0244, '2007-04-15 01:31:53').
od(1.0208, '2007-04-15 01:39:51').
od(1.0229, '2007-04-15 01:48:02').
od(1.0205, '2007-04-15 01:56:16').
od(1.0247, '2007-04-15 02:05:31').
od(1.0248, '2007-04-15 02:13:29').
od(1.0275, '2007-04-15 02:21:33').
od(1.0231, '2007-04-15 02:29:36').
od(1.0274, '2007-04-15 02:37:40').
od(1.0245, '2007-04-15 02:45:56').
od(1.0295, '2007-04-15 02:53:55').
od(1.0254, '2007-04-15 03:02:16').
od(1.0271, '2007-04-15 03:10:16').
od(1.0235, '2007-04-15 03:18:21').
od(1.0252, '2007-04-15 03:26:27').
od(1.0266, '2007-04-15 03:34:24').
od(1.0256, '2007-04-15 03:42:26').
od(1.0278, '2007-04-15 03:50:28').
od(1.031, '2007-04-15 03:58:41').
od(1.0311, '2007-04-15 04:06:52').
od(1.0307, '2007-04-15 04:14:56').
od(1.0299, '2007-04-15 04:22:56').
od(1.0337, '2007-04-15 04:31:00').
od(1.0296, '2007-04-15 04:38:56').
od(1.0316, '2007-04-15 04:46:59').
od(1.033, '2007-04-15 04:55:05').
od(1.0341, '2007-04-15 05:03:12').
od(1.0314, '2007-04-15 05:11:15').
od(1.0342, '2007-04-15 05:19:21').
od(1.0361, '2007-04-15 05:27:25').
od(1.0331, '2007-04-15 05:35:27').
od(1.0331, '2007-04-15 05:43:41').
od(1.0318, '2007-04-15 05:51:42').
od(1.0286, '2007-04-15 05:59:39').
od(1.0282, '2007-04-15 06:08:00').
od(1.031, '2007-04-15 06:15:59').
od(1.0321, '2007-04-15 06:24:08').
od(1.0335, '2007-04-15 06:32:16').
od(1.036, '2007-04-15 06:40:13').
od(1.0387, '2007-04-15 06:48:26').
od(1.0315, '2007-04-15 06:56:31').
od(1.0342, '2007-04-15 07:04:34').
od(1.0379, '2007-04-15 07:12:39').
od(1.0389, '2007-04-15 07:20:51').
od(1.0378, '2007-04-15 07:29:05').
od(1.0408, '2007-04-15 07:37:07').
od(1.0403, '2007-04-15 07:45:11').
od(1.0439, '2007-04-15 07:53:12').
od(1.0419, '2007-04-15 08:01:14').
od(1.0388, '2007-04-15 08:09:13').
od(1.0378, '2007-04-15 08:17:27').
od(1.0441, '2007-04-15 08:25:42').
od(1.0427, '2007-04-15 08:33:52').
od(1.0446, '2007-04-15 08:41:56').
od(1.0458, '2007-04-15 08:49:56').
od(1.0417, '2007-04-15 08:58:04').
od(1.0416, '2007-04-15 09:06:09').
od(1.0449, '2007-04-15 09:14:21').
od(1.0427, '2007-04-15 09:22:31').
od(1.0465, '2007-04-15 09:30:45').
od(1.0433, '2007-04-15 09:38:52').
od(1.0471, '2007-04-15 09:47:05').
od(1.0519, '2007-04-15 09:55:14').
od(1.0463, '2007-04-15 10:03:28').
od(1.0503, '2007-04-15 10:11:41').
od(1.0472, '2007-04-15 10:20:05').
od(1.0495, '2007-04-15 10:28:16').
od(1.0532, '2007-04-15 10:36:29').
od(1.0533, '2007-04-15 10:44:36').
od(1.0528, '2007-04-15 10:52:36').
od(1.0597, '2007-04-15 11:00:42').
od(1.0582, '2007-04-15 11:08:41').
od(1.055, '2007-04-15 11:16:47').
od(1.0535, '2007-04-15 11:24:48').
od(1.0583, '2007-04-15 11:32:48').
od(1.0569, '2007-04-15 11:41:03').
od(1.0594, '2007-04-15 11:49:08').
od(1.0575, '2007-04-15 11:57:19').
od(1.0538, '2007-04-15 12:05:34').
od(1.0507, '2007-04-15 12:13:51').
od(1.0535, '2007-04-15 12:22:09').
od(1.0558, '2007-04-15 12:30:34').
od(1.0527, '2007-04-15 12:38:41').
od(1.0547, '2007-04-15 12:47:10').
od(1.0532, '2007-04-15 12:55:18').
od(1.0523, '2007-04-15 13:03:32').
od(1.0498, '2007-04-15 13:11:37').
od(1.0584, '2007-04-15 13:19:46').
od(1.0576, '2007-04-15 13:27:54').
od(1.0561, '2007-04-15 13:36:07').
od(1.0577, '2007-04-15 13:44:10').
od(1.0588, '2007-04-15 13:52:13').
od(1.0568, '2007-04-15 14:00:22').
od(1.0602, '2007-04-15 14:08:28').
od(1.0579, '2007-04-15 14:16:32').
od(1.0597, '2007-04-15 14:24:34').
od(1.0601, '2007-04-15 14:32:36').
od(1.0619, '2007-04-15 14:40:34').
od(1.0611, '2007-04-15 14:48:36').
od(1.0633, '2007-04-15 14:56:34').
od(1.0652, '2007-04-15 15:04:36').
od(1.0613, '2007-04-15 15:12:51').
od(1.0632, '2007-04-15 15:21:01').
od(1.0625, '2007-04-15 15:29:06').
od(1.0608, '2007-04-15 15:37:22').
od(1.0582, '2007-04-15 15:45:58').
od(1.0649, '2007-04-15 15:54:28').
od(1.0687, '2007-04-15 16:03:05').
od(1.0666, '2007-04-15 16:11:34').
od(1.0625, '2007-04-15 16:20:00').
od(1.0638, '2007-04-15 16:28:15').
od(1.0637, '2007-04-15 16:36:47').
od(1.0607, '2007-04-15 16:45:10').
od(1.0614, '2007-04-15 16:53:25').
od(1.06, '2007-04-15 17:01:53').
od(1.0636, '2007-04-15 17:10:21').
od(1.065, '2007-04-15 17:18:42').
od(1.0646, '2007-04-15 17:27:07').
od(1.0632, '2007-04-15 17:35:29').
od(1.0632, '2007-04-15 17:43:53').
od(1.0654, '2007-04-15 17:52:22').
od(1.066, '2007-04-15 18:00:50').
od(1.0675, '2007-04-15 18:10:03').
od(1.0722, '2007-04-15 18:18:04').
od(1.0679, '2007-04-15 18:26:01').
od(1.0725, '2007-04-15 18:34:03').
od(1.0668, '2007-04-15 18:42:19').
od(1.0717, '2007-04-15 18:50:14').
od(1.0731, '2007-04-15 18:58:19').
od(1.066, '2007-04-15 19:06:30').
od(1.0675, '2007-04-15 19:14:32').
od(1.0698, '2007-04-15 19:22:37').
od(1.0719, '2007-04-15 19:30:38').
od(1.0697, '2007-04-15 19:38:38').
od(1.0733, '2007-04-15 19:46:42').
od(1.0729, '2007-04-15 19:54:41').
od(1.0735, '2007-04-15 20:02:48').
od(1.072, '2007-04-15 20:10:50').
od(1.0759, '2007-04-15 20:18:59').
od(1.0744, '2007-04-15 20:27:05').
od(1.0744, '2007-04-15 20:35:02').
od(1.0696, '2007-04-15 20:43:03').
od(1.0739, '2007-04-15 20:51:12').
od(1.0722, '2007-04-15 20:59:10').
od(1.0738, '2007-04-15 21:07:21').
od(1.0734, '2007-04-15 21:15:30').
od(1.0746, '2007-04-15 21:23:28').
od(1.0771, '2007-04-15 21:31:32').
od(1.0776, '2007-04-15 21:39:27').
od(1.0752, '2007-04-15 21:47:39').
od(1.0769, '2007-04-15 21:55:41').
od(1.075, '2007-04-15 22:03:49').
od(1.07, '2007-04-15 22:11:54').
od(1.0742, '2007-04-15 22:19:56').
od(1.0763, '2007-04-15 22:28:02').
od(1.0763, '2007-04-15 22:36:04').
od(1.0699, '2007-04-15 22:44:07').
od(1.0749, '2007-04-15 22:52:06').
od(1.0791, '2007-04-15 23:00:15').
od(1.0779, '2007-04-15 23:08:27').
od(1.0815, '2007-04-15 23:16:30').
od(1.0772, '2007-04-15 23:24:35').
od(1.08, '2007-04-15 23:32:35').
od(1.0789, '2007-04-15 23:40:41').
od(1.0845, '2007-04-15 23:48:50').
od(1.0872, '2007-04-15 23:56:47').
od(1.0843, '2007-04-16 00:04:54').
od(1.0839, '2007-04-16 00:12:52').
od(1.0822, '2007-04-16 00:21:06').
od(1.0843, '2007-04-16 00:29:08').
od(1.0837, '2007-04-16 00:37:09').
od(1.0802, '2007-04-16 00:45:11').
od(1.0843, '2007-04-16 00:53:21').
od(1.0811, '2007-04-16 01:01:23').
od(1.0809, '2007-04-16 01:09:25').
od(1.0862, '2007-04-16 01:17:21').
od(1.0818, '2007-04-16 01:25:23').
od(1.0851, '2007-04-16 01:33:36').
od(1.0826, '2007-04-16 01:41:33').
od(1.0859, '2007-04-16 01:49:34').
od(1.0842, '2007-04-16 01:57:36').
od(1.0846, '2007-04-16 02:05:40').
od(1.0849, '2007-04-16 02:13:47').
od(1.086, '2007-04-16 02:22:00').
od(1.0862, '2007-04-16 02:30:01').
od(1.0871, '2007-04-16 02:38:07').
od(1.0856, '2007-04-16 02:46:09').
od(1.0855, '2007-04-16 02:54:11').
od(1.0853, '2007-04-16 03:02:16').
od(1.0888, '2007-04-16 03:10:21').
od(1.088, '2007-04-16 03:18:20').
od(1.0858, '2007-04-16 03:26:26').
od(1.0865, '2007-04-16 03:34:27').
od(1.0874, '2007-04-16 03:42:31').
od(1.0867, '2007-04-16 03:50:33').
od(1.0869, '2007-04-16 03:58:35').
od(1.0871, '2007-04-16 04:06:35').
od(1.0908, '2007-04-16 04:14:38').
od(1.0901, '2007-04-16 04:22:40').
od(1.0879, '2007-04-16 04:30:38').
od(1.0919, '2007-04-16 04:38:38').
od(1.0911, '2007-04-16 04:46:46').
od(1.0858, '2007-04-16 04:54:43').
od(1.0882, '2007-04-16 05:02:46').
od(1.0936, '2007-04-16 05:10:45').
od(1.0914, '2007-04-16 05:18:42').
od(1.092, '2007-04-16 05:26:42').
od(1.092, '2007-04-16 05:34:46').
od(1.0926, '2007-04-16 05:42:43').
od(1.0911, '2007-04-16 05:50:43').
od(1.0904, '2007-04-16 05:58:47').
od(1.0886, '2007-04-16 06:06:53').
od(1.0941, '2007-04-16 06:14:58').
od(1.0913, '2007-04-16 06:22:57').
od(1.0931, '2007-04-16 06:30:56').
od(1.0965, '2007-04-16 06:38:57').
od(1.0955, '2007-04-16 06:46:58').
od(1.0967, '2007-04-16 06:55:06').
od(1.0972, '2007-04-16 07:03:23').
od(1.0962, '2007-04-16 07:11:48').
od(1.0934, '2007-04-16 07:20:12').
od(1.0974, '2007-04-16 07:28:20').
od(1.0971, '2007-04-16 07:36:33').
od(1.0986, '2007-04-16 07:44:41').
od(1.0956, '2007-04-16 07:52:58').
od(1.0979, '2007-04-16 08:01:06').
od(1.0984, '2007-04-16 08:09:28').
od(1.1015, '2007-04-16 08:17:44').
od(1.0998, '2007-04-16 08:25:57').
od(1.1052, '2007-04-16 08:41:42').
od(1.1092, '2007-04-16 08:49:41').
od(1.1046, '2007-04-16 08:57:52').
od(1.108, '2007-04-16 09:05:55').
od(1.104, '2007-04-16 09:14:03').
od(1.1089, '2007-04-16 09:21:53').
od(1.1067, '2007-04-16 09:29:53').
od(1.1057, '2007-04-16 09:37:51').
od(1.1085, '2007-04-16 09:45:49').
od(1.1049, '2007-04-16 09:54:12').
od(1.1029, '2007-04-16 10:02:10').
od(1.1017, '2007-04-16 10:10:11').
od(1.1055, '2007-04-16 10:18:14').
od(1.1071, '2007-04-16 10:26:14').
od(1.1068, '2007-04-16 10:34:27').
od(1.1065, '2007-04-16 10:42:34').
od(1.1055, '2007-04-16 10:50:38').
od(1.1078, '2007-04-16 10:58:37').
od(1.1044, '2007-04-16 11:06:56').
od(1.108, '2007-04-16 11:14:59').
od(1.1086, '2007-04-16 11:23:05').
od(1.1076, '2007-04-16 11:31:05').
od(1.1084, '2007-04-16 11:39:03').
od(1.1098, '2007-04-16 11:46:10').
od(1.1059, '2007-04-16 11:53:11').
od(1.1073, '2007-04-16 12:00:19').
od(1.1034, '2007-04-16 12:07:25').
od(1.1057, '2007-04-16 12:14:24').
od(1.1062, '2007-04-16 12:21:29').
od(1.1031, '2007-04-16 12:28:31').
od(1.109, '2007-04-16 12:34:37').
od(1.1054, '2007-04-16 12:40:48').
od(1.108, '2007-04-16 12:46:51').
od(1.1061, '2007-04-16 12:52:53').
od(1.1061, '2007-04-16 12:58:53').
od(1.1067, '2007-04-16 13:05:13').
od(1.1127, '2007-04-16 13:10:20').
od(1.1092, '2007-04-16 13:15:28').
od(1.1091, '2007-04-16 13:20:29').
od(1.1092, '2007-04-16 13:25:35').
od(1.1075, '2007-04-16 13:30:38').
od(1.1083, '2007-04-16 13:35:38').
od(1.1092, '2007-04-16 13:39:45').
od(1.1054, '2007-04-16 13:43:53').
od(1.1022, '2007-04-16 13:47:54').
od(1.1028, '2007-04-16 13:51:58').
od(1.1046, '2007-04-16 13:56:14').
od(1.106, '2007-04-16 14:00:29').
od(1.1094, '2007-04-16 14:04:33').
