od(0.163, '2007-04-13 14:02:21').
od(0.154, '2007-04-13 14:07:33').
od(0.1559, '2007-04-13 14:12:49').
od(0.1543, '2007-04-13 14:18:09').
od(0.1491, '2007-04-13 14:23:27').
od(0.1551, '2007-04-13 14:28:39').
od(0.1405, '2007-04-13 14:34:45').
od(0.1401, '2007-04-13 14:41:04').
od(0.1497, '2007-04-13 14:47:12').
od(0.1465, '2007-04-13 14:53:28').
od(0.1482, '2007-04-13 14:59:38').
od(0.1502, '2007-04-13 15:05:54').
od(0.1466, '2007-04-13 15:12:08').
od(0.1492, '2007-04-13 15:18:13').
od(0.1511, '2007-04-13 15:24:21').
od(0.1501, '2007-04-13 15:30:21').
od(0.1517, '2007-04-13 15:36:30').
od(0.1598, '2007-04-13 15:42:38').
od(0.15, '2007-04-13 15:48:42').
od(0.1601, '2007-04-13 15:55:42').
od(0.1561, '2007-04-13 16:02:52').
od(0.1559, '2007-04-13 16:10:09').
od(0.1586, '2007-04-13 16:17:24').
od(0.16, '2007-04-13 16:24:32').
od(0.1619, '2007-04-13 16:31:50').
od(0.1607, '2007-04-13 16:38:56').
od(0.1657, '2007-04-13 16:46:07').
od(0.1676, '2007-04-13 16:53:21').
od(0.1733, '2007-04-13 17:00:32').
od(0.1872, '2007-04-13 17:07:38').
od(0.1874, '2007-04-13 17:14:33').
od(0.1987, '2007-04-13 17:21:43').
od(0.2002, '2007-04-13 17:28:58').
od(0.2028, '2007-04-13 17:36:09').
od(0.2086, '2007-04-13 17:43:20').
od(0.1949, '2007-04-13 17:51:05').
od(0.2024, '2007-04-13 18:03:57').
od(0.2059, '2007-04-13 18:11:57').
od(0.2209, '2007-04-13 18:20:04').
od(0.2212, '2007-04-13 18:28:06').
od(0.2377, '2007-04-13 18:36:09').
od(0.2495, '2007-04-13 18:44:17').
od(0.2521, '2007-04-13 18:52:23').
od(0.2576, '2007-04-13 19:00:31').
od(0.2526, '2007-04-13 19:08:44').
od(0.2565, '2007-04-13 19:16:53').
od(0.2562, '2007-04-13 19:24:57').
od(0.264, '2007-04-13 19:32:55').
od(0.2763, '2007-04-13 19:41:04').
od(0.2798, '2007-04-13 19:49:00').
od(0.2943, '2007-04-13 19:57:15').
od(0.3006, '2007-04-13 20:05:25').
od(0.3079, '2007-04-13 20:13:22').
od(0.3085, '2007-04-13 20:21:28').
od(0.3154, '2007-04-13 20:29:31').
od(0.3228, '2007-04-13 20:37:38').
od(0.3201, '2007-04-13 20:45:38').
od(0.3369, '2007-04-13 20:53:46').
od(0.3403, '2007-04-13 21:02:06').
od(0.3636, '2007-04-13 21:10:17').
od(0.3675, '2007-04-13 21:18:21').
od(0.3844, '2007-04-13 21:26:43').
od(0.3897, '2007-04-13 21:34:54').
od(0.3912, '2007-04-13 21:42:57').
od(0.3981, '2007-04-13 21:51:01').
od(0.4022, '2007-04-13 21:59:01').
od(0.4166, '2007-04-13 22:07:02').
od(0.4248, '2007-04-13 22:15:12').
od(0.4579, '2007-04-13 22:23:20').
od(0.4681, '2007-04-13 22:31:30').
od(0.4681, '2007-04-13 22:39:41').
od(0.4846, '2007-04-13 22:47:51').
od(0.4885, '2007-04-13 22:55:57').
od(0.4993, '2007-04-13 23:04:03').
od(0.4984, '2007-04-13 23:12:04').
od(0.5156, '2007-04-13 23:20:11').
od(0.5337, '2007-04-13 23:28:21').
od(0.5389, '2007-04-13 23:36:27').
od(0.5657, '2007-04-13 23:44:41').
od(0.5703, '2007-04-13 23:52:48').
od(0.5881, '2007-04-14 00:00:59').
od(0.5895, '2007-04-14 00:09:01').
od(0.6129, '2007-04-14 00:17:12').
od(0.6221, '2007-04-14 00:25:28').
od(0.6214, '2007-04-14 00:33:40').
od(0.6442, '2007-04-14 00:41:46').
od(0.6515, '2007-04-14 00:49:55').
od(0.6717, '2007-04-14 00:58:01').
od(0.6739, '2007-04-14 01:06:18').
od(0.6995, '2007-04-14 01:14:20').
od(0.7157, '2007-04-14 01:22:28').
od(0.7128, '2007-04-14 01:30:33').
od(0.7319, '2007-04-14 01:38:43').
od(0.736, '2007-04-14 01:46:51').
od(0.7531, '2007-04-14 01:54:58').
od(0.7677, '2007-04-14 02:03:07').
od(0.7993, '2007-04-14 02:11:11').
od(0.8037, '2007-04-14 02:19:14').
od(0.8115, '2007-04-14 02:27:13').
od(0.8292, '2007-04-14 02:35:26').
od(0.8335, '2007-04-14 02:43:41').
od(0.8415, '2007-04-14 02:51:49').
od(0.8435, '2007-04-14 02:59:59').
od(0.8496, '2007-04-14 03:08:21').
od(0.8498, '2007-04-14 03:16:24').
od(0.853, '2007-04-14 03:24:28').
od(0.8666, '2007-04-14 03:32:34').
od(0.8629, '2007-04-14 03:40:53').
od(0.8761, '2007-04-14 03:48:57').
od(0.8638, '2007-04-14 03:57:01').
od(0.8742, '2007-04-14 04:05:10').
od(0.8751, '2007-04-14 04:13:11').
od(0.8701, '2007-04-14 04:21:27').
od(0.8745, '2007-04-14 04:29:37').
od(0.8696, '2007-04-14 04:37:49').
od(0.8755, '2007-04-14 04:45:55').
od(0.8732, '2007-04-14 04:54:14').
od(0.8788, '2007-04-14 05:02:22').
od(0.8872, '2007-04-14 05:10:19').
od(0.8863, '2007-04-14 05:18:27').
od(0.8833, '2007-04-14 05:26:36').
od(0.8825, '2007-04-14 05:34:39').
od(0.885, '2007-04-14 05:42:40').
od(0.8838, '2007-04-14 05:50:48').
od(0.883, '2007-04-14 05:58:52').
od(0.8836, '2007-04-14 06:07:05').
od(0.8859, '2007-04-14 06:15:07').
od(0.8907, '2007-04-14 06:23:14').
od(0.8892, '2007-04-14 06:31:28').
od(0.8906, '2007-04-14 06:39:31').
od(0.8886, '2007-04-14 06:47:45').
od(0.8935, '2007-04-14 06:55:59').
od(0.8877, '2007-04-14 07:04:08').
od(0.8879, '2007-04-14 07:12:22').
od(0.8951, '2007-04-14 07:20:27').
od(0.8889, '2007-04-14 07:28:34').
od(0.8988, '2007-04-14 07:36:35').
od(0.8852, '2007-04-14 07:44:40').
od(0.8935, '2007-04-14 07:52:58').
od(0.9032, '2007-04-14 08:01:04').
od(0.8989, '2007-04-14 08:09:07').
od(0.901, '2007-04-14 08:17:22').
od(0.8955, '2007-04-14 08:25:28').
od(0.9036, '2007-04-14 08:33:48').
od(0.8978, '2007-04-14 08:41:52').
od(0.9046, '2007-04-14 08:50:11').
od(0.9032, '2007-04-14 08:58:12').
od(0.8965, '2007-04-14 09:06:23').
od(0.9031, '2007-04-14 09:14:26').
od(0.9038, '2007-04-14 09:22:34').
od(0.9055, '2007-04-14 09:30:41').
od(0.8986, '2007-04-14 09:38:39').
od(0.9051, '2007-04-14 09:46:55').
od(0.9096, '2007-04-14 09:55:10').
od(0.9105, '2007-04-14 10:04:16').
od(0.9094, '2007-04-14 10:12:22').
od(0.8986, '2007-04-14 10:20:44').
od(0.9062, '2007-04-14 10:29:01').
od(0.9042, '2007-04-14 10:37:10').
od(0.9034, '2007-04-14 10:45:28').
od(0.906, '2007-04-14 10:53:41').
od(0.8932, '2007-04-14 11:01:47').
od(0.9027, '2007-04-14 11:09:51').
od(0.8968, '2007-04-14 11:17:55').
od(0.9027, '2007-04-14 11:25:59').
od(0.8953, '2007-04-14 11:33:59').
od(0.9048, '2007-04-14 11:42:07').
od(0.9048, '2007-04-14 11:50:14').
od(0.9108, '2007-04-14 11:58:11').
od(0.9187, '2007-04-14 12:06:18').
od(0.9128, '2007-04-14 12:14:31').
od(0.9203, '2007-04-14 12:22:35').
od(0.9092, '2007-04-14 12:30:42').
od(0.9152, '2007-04-14 12:38:48').
od(0.9142, '2007-04-14 12:46:57').
od(0.9159, '2007-04-14 12:55:04').
od(0.915, '2007-04-14 13:03:10').
od(0.915, '2007-04-14 13:11:14').
od(0.9187, '2007-04-14 13:19:18').
od(0.9121, '2007-04-14 13:27:22').
od(0.9156, '2007-04-14 13:35:25').
od(0.9178, '2007-04-14 13:43:30').
od(0.9131, '2007-04-14 13:51:40').
od(0.9185, '2007-04-14 13:59:46').
od(0.9153, '2007-04-14 14:07:59').
od(0.9191, '2007-04-14 14:16:07').
od(0.913, '2007-04-14 14:24:07').
od(0.9043, '2007-04-14 14:32:08').
od(0.9079, '2007-04-14 14:40:10').
od(0.9132, '2007-04-14 14:48:12').
od(0.9136, '2007-04-14 14:56:09').
od(0.9024, '2007-04-14 15:04:22').
od(0.9082, '2007-04-14 15:12:22').
od(0.9078, '2007-04-14 15:20:20').
od(0.9132, '2007-04-14 15:28:25').
od(0.9088, '2007-04-14 15:36:31').
od(0.9105, '2007-04-14 15:44:29').
od(0.9155, '2007-04-14 15:52:36').
od(0.9135, '2007-04-14 16:00:42').
od(0.9141, '2007-04-14 16:08:50').
od(0.9126, '2007-04-14 16:16:49').
od(0.9116, '2007-04-14 16:24:51').
od(0.9098, '2007-04-14 16:33:02').
od(0.9103, '2007-04-14 16:40:59').
od(0.9154, '2007-04-14 16:49:02').
od(0.9233, '2007-04-14 16:57:03').
od(0.9256, '2007-04-14 17:05:17').
od(0.9216, '2007-04-14 17:13:22').
od(0.9236, '2007-04-14 17:21:24').
od(0.9248, '2007-04-14 17:29:21').
od(0.9212, '2007-04-14 17:37:21').
od(0.9239, '2007-04-14 17:45:25').
od(0.922, '2007-04-14 17:53:26').
od(0.9232, '2007-04-14 18:01:34').
od(0.9207, '2007-04-14 18:09:46').
od(0.9227, '2007-04-14 18:17:47').
od(0.9224, '2007-04-14 18:25:46').
od(0.9224, '2007-04-14 18:33:48').
od(0.9267, '2007-04-14 18:41:44').
od(0.9233, '2007-04-14 18:49:47').
od(0.9277, '2007-04-14 18:57:46').
od(0.9248, '2007-04-14 19:05:54').
od(0.9225, '2007-04-14 19:13:58').
od(0.9297, '2007-04-14 19:22:03').
od(0.9225, '2007-04-14 19:30:08').
od(0.9251, '2007-04-14 19:38:09').
od(0.929, '2007-04-14 19:46:09').
od(0.9334, '2007-04-14 19:54:07').
od(0.9349, '2007-04-14 20:02:04').
od(0.929, '2007-04-14 20:10:05').
od(0.9341, '2007-04-14 20:18:05').
od(0.9294, '2007-04-14 20:26:02').
od(0.9307, '2007-04-14 20:34:03').
od(0.9299, '2007-04-14 20:42:08').
od(0.9289, '2007-04-14 20:50:11').
od(0.9271, '2007-04-14 20:58:19').
od(0.9355, '2007-04-14 21:06:29').
od(0.9395, '2007-04-14 21:14:35').
od(0.9345, '2007-04-14 21:22:30').
od(0.9389, '2007-04-14 21:30:29').
od(0.9337, '2007-04-14 21:38:25').
od(0.9397, '2007-04-14 21:46:24').
od(0.9344, '2007-04-14 21:54:28').
od(0.9374, '2007-04-14 22:02:39').
od(0.9391, '2007-04-14 22:10:37').
od(0.9342, '2007-04-14 22:18:38').
od(0.9364, '2007-04-14 22:26:36').
od(0.9327, '2007-04-14 22:34:29').
od(0.9411, '2007-04-14 22:42:37').
od(0.9349, '2007-04-14 22:50:39').
od(0.9432, '2007-04-14 22:58:40').
od(0.9402, '2007-04-14 23:06:34').
od(0.9401, '2007-04-14 23:14:34').
od(0.9392, '2007-04-14 23:22:29').
od(0.942, '2007-04-14 23:30:32').
od(0.9414, '2007-04-14 23:38:41').
od(0.9436, '2007-04-14 23:46:43').
od(0.9425, '2007-04-14 23:54:51').
od(0.9438, '2007-04-15 00:03:01').
od(0.9428, '2007-04-15 00:11:09').
od(0.947, '2007-04-15 00:19:04').
od(0.9441, '2007-04-15 00:27:17').
od(0.948, '2007-04-15 00:35:20').
od(0.942, '2007-04-15 00:43:24').
od(0.9474, '2007-04-15 00:51:27').
od(0.954, '2007-04-15 00:59:25').
od(0.9458, '2007-04-15 01:07:40').
od(0.9487, '2007-04-15 01:15:47').
od(0.9493, '2007-04-15 01:23:49').
od(0.9485, '2007-04-15 01:31:53').
od(0.9444, '2007-04-15 01:39:51').
od(0.9547, '2007-04-15 01:48:02').
od(0.9542, '2007-04-15 01:56:16').
od(0.9471, '2007-04-15 02:05:31').
od(0.9499, '2007-04-15 02:13:29').
od(0.9485, '2007-04-15 02:21:33').
od(0.9519, '2007-04-15 02:29:36').
od(0.9493, '2007-04-15 02:37:40').
od(0.9534, '2007-04-15 02:45:56').
od(0.9534, '2007-04-15 02:53:55').
od(0.9501, '2007-04-15 03:02:16').
od(0.9537, '2007-04-15 03:10:16').
od(0.9518, '2007-04-15 03:18:21').
od(0.9523, '2007-04-15 03:26:27').
od(0.9524, '2007-04-15 03:34:24').
od(0.9523, '2007-04-15 03:42:26').
od(0.958, '2007-04-15 03:50:28').
od(0.9575, '2007-04-15 03:58:41').
od(0.9597, '2007-04-15 04:06:52').
od(0.9529, '2007-04-15 04:14:56').
od(0.9589, '2007-04-15 04:22:56').
od(0.9588, '2007-04-15 04:31:00').
od(0.9603, '2007-04-15 04:38:56').
od(0.9589, '2007-04-15 04:46:59').
od(0.9563, '2007-04-15 04:55:05').
od(0.9578, '2007-04-15 05:03:12').
od(0.9647, '2007-04-15 05:11:15').
od(0.9557, '2007-04-15 05:19:21').
od(0.955, '2007-04-15 05:27:25').
od(0.9587, '2007-04-15 05:35:27').
od(0.9631, '2007-04-15 05:43:41').
od(0.9613, '2007-04-15 05:51:42').
od(0.9665, '2007-04-15 05:59:39').
od(0.9629, '2007-04-15 06:08:00').
od(0.9676, '2007-04-15 06:15:59').
od(0.962, '2007-04-15 06:24:08').
od(0.9638, '2007-04-15 06:32:16').
od(0.9609, '2007-04-15 06:40:13').
od(0.9646, '2007-04-15 06:48:26').
od(0.9761, '2007-04-15 06:56:31').
od(0.9616, '2007-04-15 07:04:34').
od(0.9671, '2007-04-15 07:12:39').
od(0.9611, '2007-04-15 07:20:51').
od(0.9639, '2007-04-15 07:29:05').
od(0.963, '2007-04-15 07:37:07').
od(0.9598, '2007-04-15 07:45:11').
od(0.9674, '2007-04-15 07:53:12').
od(0.9647, '2007-04-15 08:01:14').
od(0.968, '2007-04-15 08:09:13').
od(0.9688, '2007-04-15 08:17:27').
od(0.9689, '2007-04-15 08:25:42').
od(0.9685, '2007-04-15 08:33:52').
od(0.969, '2007-04-15 08:41:56').
od(0.9702, '2007-04-15 08:49:56').
od(0.9683, '2007-04-15 08:58:04').
od(0.9727, '2007-04-15 09:06:09').
od(0.9669, '2007-04-15 09:14:21').
od(0.9736, '2007-04-15 09:22:31').
od(0.9732, '2007-04-15 09:30:45').
od(0.9684, '2007-04-15 09:38:52').
od(0.9669, '2007-04-15 09:47:05').
od(0.9646, '2007-04-15 09:55:14').
od(0.9699, '2007-04-15 10:03:28').
od(0.9693, '2007-04-15 10:11:41').
od(0.9693, '2007-04-15 10:20:05').
od(0.9688, '2007-04-15 10:28:16').
od(0.9659, '2007-04-15 10:36:29').
od(0.9739, '2007-04-15 10:44:36').
od(0.9674, '2007-04-15 10:52:36').
od(0.9738, '2007-04-15 11:00:42').
od(0.9703, '2007-04-15 11:08:41').
od(0.976, '2007-04-15 11:16:47').
od(0.9865, '2007-04-15 11:24:48').
od(0.971, '2007-04-15 11:32:48').
od(0.9715, '2007-04-15 11:41:03').
od(0.9686, '2007-04-15 11:49:08').
od(0.9777, '2007-04-15 11:57:19').
od(0.9745, '2007-04-15 12:05:34').
od(0.9784, '2007-04-15 12:13:51').
od(0.9797, '2007-04-15 12:22:09').
od(0.97, '2007-04-15 12:30:34').
od(0.974, '2007-04-15 12:38:41').
od(0.9722, '2007-04-15 12:47:10').
od(0.978, '2007-04-15 12:55:18').
od(0.9737, '2007-04-15 13:03:32').
od(0.9835, '2007-04-15 13:11:37').
od(0.9803, '2007-04-15 13:19:46').
od(0.9778, '2007-04-15 13:27:54').
od(0.9787, '2007-04-15 13:36:07').
od(0.9786, '2007-04-15 13:44:10').
od(0.9819, '2007-04-15 13:52:13').
od(0.979, '2007-04-15 14:00:22').
od(0.9814, '2007-04-15 14:08:28').
od(0.9777, '2007-04-15 14:16:32').
od(0.9778, '2007-04-15 14:24:34').
od(0.9833, '2007-04-15 14:32:36').
od(0.9792, '2007-04-15 14:40:34').
od(0.9794, '2007-04-15 14:48:36').
od(0.9783, '2007-04-15 14:56:34').
od(0.9871, '2007-04-15 15:04:36').
od(0.983, '2007-04-15 15:12:51').
od(0.98, '2007-04-15 15:21:01').
od(0.9847, '2007-04-15 15:29:06').
od(0.9776, '2007-04-15 15:37:22').
od(0.9862, '2007-04-15 15:45:58').
od(0.977, '2007-04-15 15:54:28').
od(0.9849, '2007-04-15 16:03:05').
od(0.986, '2007-04-15 16:11:34').
od(0.9863, '2007-04-15 16:20:00').
od(0.9841, '2007-04-15 16:28:15').
od(0.983, '2007-04-15 16:36:47').
od(0.9901, '2007-04-15 16:45:10').
od(0.9878, '2007-04-15 16:53:25').
od(0.9888, '2007-04-15 17:01:53').
od(0.9938, '2007-04-15 17:10:21').
od(0.9868, '2007-04-15 17:18:42').
od(0.9937, '2007-04-15 17:27:07').
od(0.9897, '2007-04-15 17:35:29').
od(0.9941, '2007-04-15 17:43:53').
od(0.9899, '2007-04-15 17:52:22').
od(0.9946, '2007-04-15 18:00:50').
od(0.9916, '2007-04-15 18:10:03').
od(0.9926, '2007-04-15 18:18:04').
od(0.9934, '2007-04-15 18:26:01').
od(0.9911, '2007-04-15 18:34:03').
od(0.9998, '2007-04-15 18:42:19').
od(0.9963, '2007-04-15 18:50:14').
od(1.0003, '2007-04-15 18:58:19').
od(0.9974, '2007-04-15 19:06:30').
od(0.991, '2007-04-15 19:14:32').
od(0.9934, '2007-04-15 19:22:37').
od(0.9906, '2007-04-15 19:30:38').
od(0.9954, '2007-04-15 19:38:38').
od(0.9952, '2007-04-15 19:46:42').
od(0.9948, '2007-04-15 19:54:41').
od(0.9972, '2007-04-15 20:02:48').
od(0.9925, '2007-04-15 20:10:50').
od(0.9998, '2007-04-15 20:18:59').
od(0.9962, '2007-04-15 20:27:05').
od(1.001, '2007-04-15 20:35:02').
od(0.998, '2007-04-15 20:43:03').
od(0.9978, '2007-04-15 20:51:12').
od(1.002, '2007-04-15 20:59:10').
od(0.9966, '2007-04-15 21:07:21').
od(0.9987, '2007-04-15 21:15:30').
od(0.9964, '2007-04-15 21:23:28').
od(0.9974, '2007-04-15 21:31:32').
od(0.998, '2007-04-15 21:39:27').
od(1.0051, '2007-04-15 21:47:39').
od(1.0021, '2007-04-15 21:55:41').
od(1.0027, '2007-04-15 22:03:49').
od(1.0041, '2007-04-15 22:11:54').
od(1.0009, '2007-04-15 22:19:56').
od(1.0035, '2007-04-15 22:28:02').
od(1.0011, '2007-04-15 22:36:04').
od(1.0027, '2007-04-15 22:44:07').
od(1.004, '2007-04-15 22:52:06').
od(1.0002, '2007-04-15 23:00:15').
od(1.0039, '2007-04-15 23:08:27').
od(1.0039, '2007-04-15 23:16:30').
od(1.0026, '2007-04-15 23:24:35').
od(1.0007, '2007-04-15 23:32:35').
od(1.0008, '2007-04-15 23:40:41').
od(1.0045, '2007-04-15 23:48:50').
od(1.0038, '2007-04-15 23:56:47').
od(1.0036, '2007-04-16 00:04:54').
od(1.0049, '2007-04-16 00:12:52').
od(1.0059, '2007-04-16 00:21:06').
od(1.001, '2007-04-16 00:29:08').
od(1.0075, '2007-04-16 00:37:09').
od(1.0088, '2007-04-16 00:45:11').
od(1.0081, '2007-04-16 00:53:21').
od(1.0036, '2007-04-16 01:01:23').
od(1.0051, '2007-04-16 01:09:25').
od(1.0118, '2007-04-16 01:17:21').
od(1.0039, '2007-04-16 01:25:23').
od(1.0061, '2007-04-16 01:33:36').
od(1.0081, '2007-04-16 01:41:33').
od(1.0015, '2007-04-16 01:49:34').
od(1.0091, '2007-04-16 01:57:36').
od(1.004, '2007-04-16 02:05:40').
od(1.0079, '2007-04-16 02:13:47').
od(1.0054, '2007-04-16 02:22:00').
od(1.004, '2007-04-16 02:30:01').
od(1.0044, '2007-04-16 02:38:07').
od(1.0038, '2007-04-16 02:46:09').
od(1.0064, '2007-04-16 02:54:11').
od(1.0019, '2007-04-16 03:02:16').
od(1.0091, '2007-04-16 03:10:21').
od(1.0045, '2007-04-16 03:18:20').
od(1.0112, '2007-04-16 03:26:26').
od(1.0064, '2007-04-16 03:34:27').
od(1.005, '2007-04-16 03:42:31').
od(1.0108, '2007-04-16 03:50:33').
od(1.0085, '2007-04-16 03:58:35').
od(1.0114, '2007-04-16 04:06:35').
od(1.0096, '2007-04-16 04:14:38').
od(1.0118, '2007-04-16 04:22:40').
od(1.0107, '2007-04-16 04:30:38').
od(1.0039, '2007-04-16 04:38:38').
od(1.009, '2007-04-16 04:46:46').
od(1.008, '2007-04-16 04:54:43').
od(1.0119, '2007-04-16 05:02:46').
od(1.0051, '2007-04-16 05:10:45').
od(1.0098, '2007-04-16 05:18:42').
od(1.0075, '2007-04-16 05:26:42').
od(1.0113, '2007-04-16 05:34:46').
od(1.0103, '2007-04-16 05:42:43').
od(1.0076, '2007-04-16 05:50:43').
od(1.0103, '2007-04-16 05:58:47').
od(1.0114, '2007-04-16 06:06:53').
od(1.0083, '2007-04-16 06:14:58').
od(1.0114, '2007-04-16 06:22:57').
od(1.0081, '2007-04-16 06:30:56').
od(1.0153, '2007-04-16 06:38:57').
od(1.0096, '2007-04-16 06:46:58').
od(1.0107, '2007-04-16 06:55:06').
od(1.0097, '2007-04-16 07:03:23').
od(1.0159, '2007-04-16 07:11:48').
od(1.0141, '2007-04-16 07:20:12').
od(1.0127, '2007-04-16 07:28:20').
od(1.0116, '2007-04-16 07:36:33').
od(1.0158, '2007-04-16 07:44:41').
od(1.0104, '2007-04-16 07:52:58').
od(1.0124, '2007-04-16 08:01:06').
od(1.0179, '2007-04-16 08:09:28').
od(1.0162, '2007-04-16 08:17:44').
od(1.0105, '2007-04-16 08:25:57').
od(1.0233, '2007-04-16 08:41:42').
od(1.0213, '2007-04-16 08:49:41').
od(1.0243, '2007-04-16 08:57:52').
od(1.0237, '2007-04-16 09:05:55').
od(1.0252, '2007-04-16 09:14:03').
od(1.0259, '2007-04-16 09:21:53').
od(1.0219, '2007-04-16 09:29:53').
od(1.0252, '2007-04-16 09:37:51').
od(1.0275, '2007-04-16 09:45:49').
od(1.0227, '2007-04-16 09:54:12').
od(1.0303, '2007-04-16 10:02:10').
od(1.0266, '2007-04-16 10:10:11').
od(1.0321, '2007-04-16 10:18:14').
od(1.0253, '2007-04-16 10:26:14').
od(1.0254, '2007-04-16 10:34:27').
od(1.0232, '2007-04-16 10:42:34').
od(1.0299, '2007-04-16 10:50:38').
od(1.0242, '2007-04-16 10:58:37').
od(1.0289, '2007-04-16 11:06:56').
od(1.0284, '2007-04-16 11:14:59').
od(1.0208, '2007-04-16 11:23:05').
od(1.0226, '2007-04-16 11:31:05').
od(1.0251, '2007-04-16 11:39:03').
od(1.0249, '2007-04-16 11:46:10').
od(1.0221, '2007-04-16 11:53:11').
od(1.035, '2007-04-16 12:00:19').
od(1.024, '2007-04-16 12:07:25').
od(1.025, '2007-04-16 12:14:24').
od(1.0274, '2007-04-16 12:21:29').
od(1.0246, '2007-04-16 12:28:31').
od(1.0287, '2007-04-16 12:34:37').
od(1.0203, '2007-04-16 12:40:48').
od(1.0202, '2007-04-16 12:46:51').
od(1.0223, '2007-04-16 12:52:53').
od(1.0219, '2007-04-16 12:58:53').
od(1.0283, '2007-04-16 13:05:13').
od(1.0278, '2007-04-16 13:10:20').
od(1.0247, '2007-04-16 13:15:28').
od(1.025, '2007-04-16 13:20:29').
od(1.0269, '2007-04-16 13:25:35').
od(1.0241, '2007-04-16 13:30:38').
od(1.027, '2007-04-16 13:35:38').
od(1.023, '2007-04-16 13:39:45').
od(1.0275, '2007-04-16 13:43:53').
od(1.0299, '2007-04-16 13:47:54').
od(1.0329, '2007-04-16 13:51:58').
od(1.0298, '2007-04-16 13:56:14').
od(1.0355, '2007-04-16 14:00:29').
od(1.0203, '2007-04-16 14:04:33').
