od(0.1306, '2007-04-13 14:02:21').
od(0.1348, '2007-04-13 14:07:33').
od(0.1293, '2007-04-13 14:12:49').
od(0.1288, '2007-04-13 14:18:09').
od(0.1281, '2007-04-13 14:23:27').
od(0.1293, '2007-04-13 14:28:39').
od(0.1253, '2007-04-13 14:34:45').
od(0.1263, '2007-04-13 14:41:04').
od(0.128, '2007-04-13 14:47:12').
od(0.1296, '2007-04-13 14:53:28').
od(0.129, '2007-04-13 14:59:38').
od(0.1309, '2007-04-13 15:05:54').
od(0.1319, '2007-04-13 15:12:08').
od(0.1352, '2007-04-13 15:18:13').
od(0.1341, '2007-04-13 15:24:21').
od(0.1297, '2007-04-13 15:30:21').
od(0.1354, '2007-04-13 15:36:30').
od(0.1424, '2007-04-13 15:42:38').
od(0.1317, '2007-04-13 15:48:42').
od(0.1402, '2007-04-13 15:55:42').
od(0.1363, '2007-04-13 16:02:52').
od(0.1381, '2007-04-13 16:10:09').
od(0.1406, '2007-04-13 16:17:24').
od(0.142, '2007-04-13 16:24:32').
od(0.1464, '2007-04-13 16:31:50').
od(0.1436, '2007-04-13 16:38:56').
od(0.1466, '2007-04-13 16:46:07').
od(0.1492, '2007-04-13 16:53:21').
od(0.1542, '2007-04-13 17:00:32').
od(0.1638, '2007-04-13 17:07:38').
od(0.1608, '2007-04-13 17:14:33').
od(0.1677, '2007-04-13 17:21:43').
od(0.1619, '2007-04-13 17:28:58').
od(0.1609, '2007-04-13 17:36:09').
od(0.1669, '2007-04-13 17:43:20').
od(0.1697, '2007-04-13 17:51:05').
od(0.1783, '2007-04-13 18:03:57').
od(0.1793, '2007-04-13 18:11:57').
od(0.1926, '2007-04-13 18:20:04').
od(0.1876, '2007-04-13 18:28:06').
od(0.2031, '2007-04-13 18:36:09').
od(0.2084, '2007-04-13 18:44:17').
od(0.2123, '2007-04-13 18:52:23').
od(0.2151, '2007-04-13 19:00:31').
od(0.2058, '2007-04-13 19:08:44').
od(0.2149, '2007-04-13 19:16:53').
od(0.2163, '2007-04-13 19:24:57').
od(0.2291, '2007-04-13 19:32:55').
od(0.2369, '2007-04-13 19:41:04').
od(0.2403, '2007-04-13 19:49:00').
od(0.2543, '2007-04-13 19:57:15').
od(0.2588, '2007-04-13 20:05:25').
od(0.2652, '2007-04-13 20:13:22').
od(0.2662, '2007-04-13 20:21:28').
od(0.2621, '2007-04-13 20:29:31').
od(0.2731, '2007-04-13 20:37:38').
od(0.2736, '2007-04-13 20:45:38').
od(0.2862, '2007-04-13 20:53:46').
od(0.2949, '2007-04-13 21:02:06').
od(0.3134, '2007-04-13 21:10:17').
od(0.3181, '2007-04-13 21:18:21').
od(0.3318, '2007-04-13 21:26:43').
od(0.3378, '2007-04-13 21:34:54').
od(0.3401, '2007-04-13 21:42:57').
od(0.3487, '2007-04-13 21:51:01').
od(0.3447, '2007-04-13 21:59:01').
od(0.3615, '2007-04-13 22:07:02').
od(0.3681, '2007-04-13 22:15:12').
od(0.3942, '2007-04-13 22:23:20').
od(0.4025, '2007-04-13 22:31:30').
od(0.4068, '2007-04-13 22:39:41').
od(0.4222, '2007-04-13 22:47:51').
od(0.4275, '2007-04-13 22:55:57').
od(0.4378, '2007-04-13 23:04:03').
od(0.4387, '2007-04-13 23:12:04').
od(0.4444, '2007-04-13 23:20:11').
od(0.4607, '2007-04-13 23:28:21').
od(0.476, '2007-04-13 23:36:27').
od(0.4984, '2007-04-13 23:44:41').
od(0.5068, '2007-04-13 23:52:48').
od(0.5195, '2007-04-14 00:00:59').
od(0.5233, '2007-04-14 00:09:01').
od(0.5362, '2007-04-14 00:17:12').
od(0.5545, '2007-04-14 00:25:28').
od(0.554, '2007-04-14 00:33:40').
od(0.5704, '2007-04-14 00:41:46').
od(0.5806, '2007-04-14 00:49:55').
od(0.5999, '2007-04-14 00:58:01').
od(0.6136, '2007-04-14 01:06:18').
od(0.6305, '2007-04-14 01:14:20').
od(0.6442, '2007-04-14 01:22:28').
od(0.6468, '2007-04-14 01:30:33').
od(0.659, '2007-04-14 01:38:43').
od(0.6642, '2007-04-14 01:46:51').
od(0.678, '2007-04-14 01:54:58').
od(0.6907, '2007-04-14 02:03:07').
od(0.7108, '2007-04-14 02:11:11').
od(0.7271, '2007-04-14 02:19:14').
od(0.7391, '2007-04-14 02:27:13').
od(0.7567, '2007-04-14 02:35:26').
od(0.7676, '2007-04-14 02:43:41').
od(0.7805, '2007-04-14 02:51:49').
od(0.791, '2007-04-14 02:59:59').
od(0.8058, '2007-04-14 03:08:21').
od(0.8206, '2007-04-14 03:16:24').
od(0.8249, '2007-04-14 03:24:28').
od(0.8431, '2007-04-14 03:32:34').
od(0.8547, '2007-04-14 03:40:53').
od(0.8662, '2007-04-14 03:48:57').
od(0.8638, '2007-04-14 03:57:01').
od(0.8705, '2007-04-14 04:05:10').
od(0.8748, '2007-04-14 04:13:11').
od(0.8721, '2007-04-14 04:21:27').
od(0.8782, '2007-04-14 04:29:37').
od(0.8787, '2007-04-14 04:37:49').
od(0.8872, '2007-04-14 04:45:55').
od(0.8843, '2007-04-14 04:54:14').
od(0.8897, '2007-04-14 05:02:22').
od(0.8964, '2007-04-14 05:10:19').
od(0.9006, '2007-04-14 05:18:27').
od(0.9008, '2007-04-14 05:26:36').
od(0.902, '2007-04-14 05:34:39').
od(0.9041, '2007-04-14 05:42:40').
od(0.9011, '2007-04-14 05:50:48').
od(0.9006, '2007-04-14 05:58:52').
od(0.906, '2007-04-14 06:07:05').
od(0.9023, '2007-04-14 06:15:07').
od(0.9042, '2007-04-14 06:23:14').
od(0.9091, '2007-04-14 06:31:28').
od(0.907, '2007-04-14 06:39:31').
od(0.911, '2007-04-14 06:47:45').
od(0.9133, '2007-04-14 06:55:59').
od(0.9109, '2007-04-14 07:04:08').
od(0.9163, '2007-04-14 07:12:22').
od(0.9143, '2007-04-14 07:20:27').
od(0.9117, '2007-04-14 07:28:34').
od(0.9144, '2007-04-14 07:36:35').
od(0.9066, '2007-04-14 07:44:40').
od(0.913, '2007-04-14 07:52:58').
od(0.9186, '2007-04-14 08:01:04').
od(0.9183, '2007-04-14 08:09:07').
od(0.9208, '2007-04-14 08:17:22').
od(0.9196, '2007-04-14 08:25:28').
od(0.9224, '2007-04-14 08:33:48').
od(0.9184, '2007-04-14 08:41:52').
od(0.922, '2007-04-14 08:50:11').
od(0.9228, '2007-04-14 08:58:12').
od(0.9195, '2007-04-14 09:06:23').
od(0.9241, '2007-04-14 09:14:26').
od(0.9257, '2007-04-14 09:22:34').
od(0.9273, '2007-04-14 09:30:41').
od(0.9256, '2007-04-14 09:38:39').
od(0.9274, '2007-04-14 09:46:55').
od(0.9296, '2007-04-14 09:55:10').
od(0.9269, '2007-04-14 10:04:16').
od(0.9282, '2007-04-14 10:12:22').
od(0.9254, '2007-04-14 10:20:44').
od(0.9288, '2007-04-14 10:29:01').
od(0.9298, '2007-04-14 10:37:10').
od(0.9299, '2007-04-14 10:45:28').
od(0.9313, '2007-04-14 10:53:41').
od(0.9277, '2007-04-14 11:01:47').
od(0.9316, '2007-04-14 11:09:51').
od(0.9245, '2007-04-14 11:17:55').
od(0.9285, '2007-04-14 11:25:59').
od(0.9269, '2007-04-14 11:33:59').
od(0.9307, '2007-04-14 11:42:07').
od(0.9316, '2007-04-14 11:50:14').
od(0.9407, '2007-04-14 11:58:11').
od(0.9398, '2007-04-14 12:06:18').
od(0.9397, '2007-04-14 12:14:31').
od(0.9425, '2007-04-14 12:22:35').
od(0.939, '2007-04-14 12:30:42').
od(0.9425, '2007-04-14 12:38:48').
od(0.9422, '2007-04-14 12:46:57').
od(0.941, '2007-04-14 12:55:04').
od(0.942, '2007-04-14 13:03:10').
od(0.9393, '2007-04-14 13:11:14').
od(0.9415, '2007-04-14 13:19:18').
od(0.9409, '2007-04-14 13:27:22').
od(0.9436, '2007-04-14 13:35:25').
od(0.9445, '2007-04-14 13:43:30').
od(0.9425, '2007-04-14 13:51:40').
od(0.9443, '2007-04-14 13:59:46').
od(0.944, '2007-04-14 14:07:59').
od(0.9449, '2007-04-14 14:16:07').
od(0.9394, '2007-04-14 14:24:07').
od(0.9405, '2007-04-14 14:32:08').
od(0.9395, '2007-04-14 14:40:10').
od(0.9429, '2007-04-14 14:48:12').
od(0.9434, '2007-04-14 14:56:09').
od(0.9408, '2007-04-14 15:04:22').
od(0.9436, '2007-04-14 15:12:22').
od(0.9433, '2007-04-14 15:20:20').
od(0.9441, '2007-04-14 15:28:25').
od(0.9422, '2007-04-14 15:36:31').
od(0.9429, '2007-04-14 15:44:29').
od(0.9463, '2007-04-14 15:52:36').
od(0.9469, '2007-04-14 16:00:42').
od(0.9467, '2007-04-14 16:08:50').
od(0.9466, '2007-04-14 16:16:49').
od(0.9461, '2007-04-14 16:24:51').
od(0.9476, '2007-04-14 16:33:02').
od(0.9466, '2007-04-14 16:40:59').
od(0.9475, '2007-04-14 16:49:02').
od(0.9557, '2007-04-14 16:57:03').
od(0.9554, '2007-04-14 17:05:17').
od(0.9547, '2007-04-14 17:13:22').
od(0.9553, '2007-04-14 17:21:24').
od(0.9535, '2007-04-14 17:29:21').
od(0.955, '2007-04-14 17:37:21').
od(0.9551, '2007-04-14 17:45:25').
od(0.9528, '2007-04-14 17:53:26').
od(0.9565, '2007-04-14 18:01:34').
od(0.953, '2007-04-14 18:09:46').
od(0.9531, '2007-04-14 18:17:47').
od(0.9567, '2007-04-14 18:25:46').
od(0.9563, '2007-04-14 18:33:48').
od(0.9603, '2007-04-14 18:41:44').
od(0.9569, '2007-04-14 18:49:47').
od(0.9606, '2007-04-14 18:57:46').
od(0.9565, '2007-04-14 19:05:54').
od(0.9587, '2007-04-14 19:13:58').
od(0.9584, '2007-04-14 19:22:03').
od(0.9607, '2007-04-14 19:30:08').
od(0.9591, '2007-04-14 19:38:09').
od(0.9599, '2007-04-14 19:46:09').
od(0.9639, '2007-04-14 19:54:07').
od(0.9632, '2007-04-14 20:02:04').
od(0.9616, '2007-04-14 20:10:05').
od(0.9629, '2007-04-14 20:18:05').
od(0.9627, '2007-04-14 20:26:02').
od(0.9616, '2007-04-14 20:34:03').
od(0.9637, '2007-04-14 20:42:08').
od(0.9624, '2007-04-14 20:50:11').
od(0.9615, '2007-04-14 20:58:19').
od(0.9661, '2007-04-14 21:06:29').
od(0.9656, '2007-04-14 21:14:35').
od(0.9669, '2007-04-14 21:22:30').
od(0.9677, '2007-04-14 21:30:29').
od(0.9634, '2007-04-14 21:38:25').
od(0.967, '2007-04-14 21:46:24').
od(0.9664, '2007-04-14 21:54:28').
od(0.9688, '2007-04-14 22:02:39').
od(0.9669, '2007-04-14 22:10:37').
od(0.9684, '2007-04-14 22:18:38').
od(0.9708, '2007-04-14 22:26:36').
od(0.9736, '2007-04-14 22:34:29').
od(0.9743, '2007-04-14 22:42:37').
od(0.9727, '2007-04-14 22:50:39').
od(0.9736, '2007-04-14 22:58:40').
od(0.9745, '2007-04-14 23:06:34').
od(0.9729, '2007-04-14 23:14:34').
od(0.9717, '2007-04-14 23:22:29').
od(0.9749, '2007-04-14 23:30:32').
od(0.9749, '2007-04-14 23:38:41').
od(0.974, '2007-04-14 23:46:43').
od(0.9761, '2007-04-14 23:54:51').
od(0.9786, '2007-04-15 00:03:01').
od(0.9767, '2007-04-15 00:11:09').
od(0.9779, '2007-04-15 00:19:04').
od(0.977, '2007-04-15 00:27:17').
od(0.9772, '2007-04-15 00:35:20').
od(0.9777, '2007-04-15 00:43:24').
od(0.9791, '2007-04-15 00:51:27').
od(0.9796, '2007-04-15 00:59:25').
od(0.9781, '2007-04-15 01:07:40').
od(0.9812, '2007-04-15 01:15:47').
od(0.9816, '2007-04-15 01:23:49').
od(0.9803, '2007-04-15 01:31:53').
od(0.9826, '2007-04-15 01:39:51').
od(0.9835, '2007-04-15 01:48:02').
od(0.9853, '2007-04-15 01:56:16').
od(0.9811, '2007-04-15 02:05:31').
od(0.9858, '2007-04-15 02:13:29').
od(0.9832, '2007-04-15 02:21:33').
od(0.9851, '2007-04-15 02:29:36').
od(0.9836, '2007-04-15 02:37:40').
od(0.9865, '2007-04-15 02:45:56').
od(0.9851, '2007-04-15 02:53:55').
od(0.985, '2007-04-15 03:02:16').
od(0.9863, '2007-04-15 03:10:16').
od(0.9885, '2007-04-15 03:18:21').
od(0.9867, '2007-04-15 03:26:27').
od(0.9871, '2007-04-15 03:34:24').
od(0.9883, '2007-04-15 03:42:26').
od(0.9902, '2007-04-15 03:50:28').
od(0.9898, '2007-04-15 03:58:41').
od(0.9892, '2007-04-15 04:06:52').
od(0.9894, '2007-04-15 04:14:56').
od(0.9905, '2007-04-15 04:22:56').
od(0.9891, '2007-04-15 04:31:00').
od(0.9913, '2007-04-15 04:38:56').
od(0.9905, '2007-04-15 04:46:59').
od(0.9894, '2007-04-15 04:55:05').
od(0.9895, '2007-04-15 05:03:12').
od(0.9904, '2007-04-15 05:11:15').
od(0.9907, '2007-04-15 05:19:21').
od(0.9916, '2007-04-15 05:27:25').
od(0.9935, '2007-04-15 05:35:27').
od(0.9944, '2007-04-15 05:43:41').
od(0.9959, '2007-04-15 05:51:42').
od(0.9985, '2007-04-15 05:59:39').
od(0.9959, '2007-04-15 06:08:00').
od(0.9974, '2007-04-15 06:15:59').
od(0.9971, '2007-04-15 06:24:08').
od(0.9965, '2007-04-15 06:32:16').
od(0.9965, '2007-04-15 06:40:13').
od(0.997, '2007-04-15 06:48:26').
od(1.0016, '2007-04-15 06:56:31').
od(0.9957, '2007-04-15 07:04:34').
od(0.9989, '2007-04-15 07:12:39').
od(0.9982, '2007-04-15 07:20:51').
od(0.9968, '2007-04-15 07:29:05').
od(0.9958, '2007-04-15 07:37:07').
od(0.9984, '2007-04-15 07:45:11').
od(1.0022, '2007-04-15 07:53:12').
od(0.9996, '2007-04-15 08:01:14').
od(0.9996, '2007-04-15 08:09:13').
od(1.0027, '2007-04-15 08:17:27').
od(1.006, '2007-04-15 08:25:42').
od(1.0069, '2007-04-15 08:33:52').
od(1.0057, '2007-04-15 08:41:56').
od(1.006, '2007-04-15 08:49:56').
od(1.0044, '2007-04-15 08:58:04').
od(1.0057, '2007-04-15 09:06:09').
od(1.0064, '2007-04-15 09:14:21').
od(1.0043, '2007-04-15 09:22:31').
od(1.0025, '2007-04-15 09:30:45').
od(1.0052, '2007-04-15 09:38:52').
od(1.0032, '2007-04-15 09:47:05').
od(1.0031, '2007-04-15 09:55:14').
od(1.0054, '2007-04-15 10:03:28').
od(1.0039, '2007-04-15 10:11:41').
od(1.0059, '2007-04-15 10:20:05').
od(1.0071, '2007-04-15 10:28:16').
od(1.0055, '2007-04-15 10:36:29').
od(1.008, '2007-04-15 10:44:36').
od(1.0065, '2007-04-15 10:52:36').
od(1.0083, '2007-04-15 11:00:42').
od(1.0077, '2007-04-15 11:08:41').
od(1.0114, '2007-04-15 11:16:47').
od(1.022, '2007-04-15 11:24:48').
od(1.0098, '2007-04-15 11:32:48').
od(1.01, '2007-04-15 11:41:03').
od(1.0106, '2007-04-15 11:49:08').
od(1.0156, '2007-04-15 11:57:19').
od(1.0092, '2007-04-15 12:05:34').
od(1.0117, '2007-04-15 12:13:51').
od(1.0106, '2007-04-15 12:22:09').
od(1.0086, '2007-04-15 12:30:34').
od(1.011, '2007-04-15 12:38:41').
od(1.0106, '2007-04-15 12:47:10').
od(1.0109, '2007-04-15 12:55:18').
od(1.0115, '2007-04-15 13:03:32').
od(1.0151, '2007-04-15 13:11:37').
od(1.0138, '2007-04-15 13:19:46').
od(1.0146, '2007-04-15 13:27:54').
od(1.0155, '2007-04-15 13:36:07').
od(1.0158, '2007-04-15 13:44:10').
od(1.0169, '2007-04-15 13:52:13').
od(1.0151, '2007-04-15 14:00:22').
od(1.0151, '2007-04-15 14:08:28').
od(1.0171, '2007-04-15 14:16:32').
od(1.0158, '2007-04-15 14:24:34').
od(1.0186, '2007-04-15 14:32:36').
od(1.0158, '2007-04-15 14:40:34').
od(1.0174, '2007-04-15 14:48:36').
od(1.0164, '2007-04-15 14:56:34').
od(1.0197, '2007-04-15 15:04:36').
od(1.0168, '2007-04-15 15:12:51').
od(1.0172, '2007-04-15 15:21:01').
od(1.0186, '2007-04-15 15:29:06').
od(1.0204, '2007-04-15 15:37:22').
od(1.02, '2007-04-15 15:45:58').
od(1.0202, '2007-04-15 15:54:28').
od(1.0202, '2007-04-15 16:03:05').
od(1.022, '2007-04-15 16:11:34').
od(1.0223, '2007-04-15 16:20:00').
od(1.0241, '2007-04-15 16:28:15').
od(1.0234, '2007-04-15 16:36:47').
od(1.0246, '2007-04-15 16:45:10').
od(1.024, '2007-04-15 16:53:25').
od(1.0248, '2007-04-15 17:01:53').
od(1.0259, '2007-04-15 17:10:21').
od(1.028, '2007-04-15 17:18:42').
od(1.0294, '2007-04-15 17:27:07').
od(1.0285, '2007-04-15 17:35:29').
od(1.0314, '2007-04-15 17:43:53').
od(1.0285, '2007-04-15 17:52:22').
od(1.0301, '2007-04-15 18:00:50').
od(1.0289, '2007-04-15 18:10:03').
od(1.0286, '2007-04-15 18:18:04').
od(1.0296, '2007-04-15 18:26:01').
od(1.031, '2007-04-15 18:34:03').
od(1.0345, '2007-04-15 18:42:19').
od(1.0327, '2007-04-15 18:50:14').
od(1.0349, '2007-04-15 18:58:19').
od(1.0331, '2007-04-15 19:06:30').
od(1.0327, '2007-04-15 19:14:32').
od(1.0333, '2007-04-15 19:22:37').
od(1.0326, '2007-04-15 19:30:38').
od(1.0331, '2007-04-15 19:38:38').
od(1.0345, '2007-04-15 19:46:42').
od(1.0353, '2007-04-15 19:54:41').
od(1.0357, '2007-04-15 20:02:48').
od(1.0329, '2007-04-15 20:10:50').
od(1.0345, '2007-04-15 20:18:59').
od(1.0352, '2007-04-15 20:27:05').
od(1.0362, '2007-04-15 20:35:02').
od(1.0362, '2007-04-15 20:43:03').
od(1.0371, '2007-04-15 20:51:12').
od(1.038, '2007-04-15 20:59:10').
od(1.0381, '2007-04-15 21:07:21').
od(1.0397, '2007-04-15 21:15:30').
od(1.0416, '2007-04-15 21:23:28').
od(1.0415, '2007-04-15 21:31:32').
od(1.0397, '2007-04-15 21:39:27').
od(1.0426, '2007-04-15 21:47:39').
od(1.0411, '2007-04-15 21:55:41').
od(1.0422, '2007-04-15 22:03:49').
od(1.0423, '2007-04-15 22:11:54').
od(1.0424, '2007-04-15 22:19:56').
od(1.0427, '2007-04-15 22:28:02').
od(1.0426, '2007-04-15 22:36:04').
od(1.0443, '2007-04-15 22:44:07').
od(1.0436, '2007-04-15 22:52:06').
od(1.0427, '2007-04-15 23:00:15').
od(1.0437, '2007-04-15 23:08:27').
od(1.0428, '2007-04-15 23:16:30').
od(1.0436, '2007-04-15 23:24:35').
od(1.0426, '2007-04-15 23:32:35').
od(1.0449, '2007-04-15 23:40:41').
od(1.0455, '2007-04-15 23:48:50').
od(1.0459, '2007-04-15 23:56:47').
od(1.0456, '2007-04-16 00:04:54').
od(1.0446, '2007-04-16 00:12:52').
od(1.0455, '2007-04-16 00:21:06').
od(1.0458, '2007-04-16 00:29:08').
od(1.0469, '2007-04-16 00:37:09').
od(1.0469, '2007-04-16 00:45:11').
od(1.0469, '2007-04-16 00:53:21').
od(1.048, '2007-04-16 01:01:23').
od(1.0469, '2007-04-16 01:09:25').
od(1.047, '2007-04-16 01:17:21').
od(1.0474, '2007-04-16 01:25:23').
od(1.048, '2007-04-16 01:33:36').
od(1.0477, '2007-04-16 01:41:33').
od(1.0467, '2007-04-16 01:49:34').
od(1.047, '2007-04-16 01:57:36').
od(1.0477, '2007-04-16 02:05:40').
od(1.0512, '2007-04-16 02:13:47').
od(1.0473, '2007-04-16 02:22:00').
od(1.0477, '2007-04-16 02:30:01').
od(1.0487, '2007-04-16 02:38:07').
od(1.0495, '2007-04-16 02:46:09').
od(1.0524, '2007-04-16 02:54:11').
od(1.0507, '2007-04-16 03:02:16').
od(1.0523, '2007-04-16 03:10:21').
od(1.0508, '2007-04-16 03:18:20').
od(1.0515, '2007-04-16 03:26:26').
od(1.0504, '2007-04-16 03:34:27').
od(1.0516, '2007-04-16 03:42:31').
od(1.0523, '2007-04-16 03:50:33').
od(1.053, '2007-04-16 03:58:35').
od(1.0551, '2007-04-16 04:06:35').
od(1.0535, '2007-04-16 04:14:38').
od(1.0572, '2007-04-16 04:22:40').
od(1.0559, '2007-04-16 04:30:38').
od(1.0539, '2007-04-16 04:38:38').
od(1.0565, '2007-04-16 04:46:46').
od(1.0553, '2007-04-16 04:54:43').
od(1.0561, '2007-04-16 05:02:46').
od(1.0552, '2007-04-16 05:10:45').
od(1.0549, '2007-04-16 05:18:42').
od(1.056, '2007-04-16 05:26:42').
od(1.0564, '2007-04-16 05:34:46').
od(1.0568, '2007-04-16 05:42:43').
od(1.0575, '2007-04-16 05:50:43').
od(1.0578, '2007-04-16 05:58:47').
od(1.0573, '2007-04-16 06:06:53').
od(1.0576, '2007-04-16 06:14:58').
od(1.0581, '2007-04-16 06:22:57').
od(1.059, '2007-04-16 06:30:56').
od(1.0598, '2007-04-16 06:38:57').
od(1.06, '2007-04-16 06:46:58').
od(1.0591, '2007-04-16 06:55:06').
od(1.0614, '2007-04-16 07:03:23').
od(1.0622, '2007-04-16 07:11:48').
od(1.0603, '2007-04-16 07:20:12').
od(1.0605, '2007-04-16 07:28:20').
od(1.0603, '2007-04-16 07:36:33').
od(1.06, '2007-04-16 07:44:41').
od(1.0619, '2007-04-16 07:52:58').
od(1.0611, '2007-04-16 08:01:06').
od(1.0625, '2007-04-16 08:09:28').
od(1.0591, '2007-04-16 08:17:44').
od(1.0605, '2007-04-16 08:25:57').
od(1.0645, '2007-04-16 08:41:42').
od(1.068, '2007-04-16 08:49:41').
od(1.0676, '2007-04-16 08:57:52').
od(1.0673, '2007-04-16 09:05:55').
od(1.0659, '2007-04-16 09:14:03').
od(1.0669, '2007-04-16 09:21:53').
od(1.0679, '2007-04-16 09:29:53').
od(1.0685, '2007-04-16 09:37:51').
od(1.0677, '2007-04-16 09:45:49').
od(1.0687, '2007-04-16 09:54:12').
od(1.0672, '2007-04-16 10:02:10').
od(1.0685, '2007-04-16 10:10:11').
od(1.0682, '2007-04-16 10:18:14').
od(1.0669, '2007-04-16 10:26:14').
od(1.0657, '2007-04-16 10:34:27').
od(1.0672, '2007-04-16 10:42:34').
od(1.0684, '2007-04-16 10:50:38').
od(1.0691, '2007-04-16 10:58:37').
od(1.0703, '2007-04-16 11:06:56').
od(1.0696, '2007-04-16 11:14:59').
od(1.0688, '2007-04-16 11:23:05').
od(1.0682, '2007-04-16 11:31:05').
od(1.0683, '2007-04-16 11:39:03').
od(1.0691, '2007-04-16 11:46:10').
od(1.069, '2007-04-16 11:53:11').
od(1.0692, '2007-04-16 12:00:19').
od(1.0656, '2007-04-16 12:07:25').
od(1.0692, '2007-04-16 12:14:24').
od(1.0704, '2007-04-16 12:21:29').
od(1.0693, '2007-04-16 12:28:31').
od(1.0689, '2007-04-16 12:34:37').
od(1.0685, '2007-04-16 12:40:48').
od(1.0698, '2007-04-16 12:46:51').
od(1.0688, '2007-04-16 12:52:53').
od(1.0694, '2007-04-16 12:58:53').
od(1.0657, '2007-04-16 13:05:13').
od(1.0687, '2007-04-16 13:10:20').
od(1.0695, '2007-04-16 13:15:28').
od(1.0714, '2007-04-16 13:20:29').
od(1.0688, '2007-04-16 13:25:35').
od(1.0713, '2007-04-16 13:30:38').
od(1.0715, '2007-04-16 13:35:38').
od(1.0736, '2007-04-16 13:39:45').
od(1.0703, '2007-04-16 13:43:53').
od(1.0714, '2007-04-16 13:47:54').
od(1.0761, '2007-04-16 13:51:58').
od(1.0764, '2007-04-16 13:56:14').
od(1.07, '2007-04-16 14:00:29').
od(1.0743, '2007-04-16 14:04:33').
