od(0.1121, '2007-04-18 12:39:40').
od(0.1107, '2007-04-18 12:41:35').
od(0.1096, '2007-04-18 12:44:32').
od(0.1097, '2007-04-18 12:47:08').
od(0.1085, '2007-04-18 12:48:56').
od(0.1082, '2007-04-18 12:51:51').
od(0.1118, '2007-04-18 12:54:27').
od(0.109, '2007-04-18 12:56:17').
od(0.1093, '2007-04-18 12:59:12').
od(0.1093, '2007-04-18 13:01:45').
od(0.1083, '2007-04-18 13:03:34').
od(0.1093, '2007-04-18 13:06:30').
od(0.1095, '2007-04-18 13:09:11').
od(0.1085, '2007-04-18 13:11:01').
od(0.109, '2007-04-18 13:13:55').
od(0.1109, '2007-04-18 13:17:52').
od(0.1084, '2007-04-18 13:20:51').
od(0.1093, '2007-04-18 13:24:00').
od(0.1085, '2007-04-18 13:27:06').
od(0.1103, '2007-04-18 13:30:13').
od(0.109, '2007-04-18 13:33:19').
od(0.109, '2007-04-18 13:36:27').
od(0.1094, '2007-04-18 13:39:27').
od(0.1091, '2007-04-18 13:42:34').
od(0.1095, '2007-04-18 13:45:42').
od(0.1099, '2007-04-18 13:48:49').
od(0.1099, '2007-04-18 13:51:54').
od(0.1101, '2007-04-18 13:55:04').
od(0.1114, '2007-04-18 13:58:10').
od(0.1113, '2007-04-18 14:01:14').
od(0.1124, '2007-04-18 14:04:14').
od(0.1118, '2007-04-18 14:07:24').
od(0.1122, '2007-04-18 14:10:28').
od(0.1154, '2007-04-18 14:15:02').
od(0.1128, '2007-04-18 14:19:11').
od(0.1132, '2007-04-18 14:23:15').
od(0.1137, '2007-04-18 14:27:22').
od(0.1141, '2007-04-18 14:31:31').
od(0.1155, '2007-04-18 14:35:43').
od(0.1172, '2007-04-18 14:39:47').
od(0.1165, '2007-04-18 14:43:53').
od(0.1173, '2007-04-18 14:47:58').
od(0.1165, '2007-04-18 14:53:37').
od(0.1171, '2007-04-18 14:58:49').
od(0.1181, '2007-04-18 15:03:58').
od(0.1184, '2007-04-18 15:09:10').
od(0.1193, '2007-04-18 15:14:18').
od(0.1197, '2007-04-18 15:19:24').
od(0.121, '2007-04-18 15:24:38').
od(0.1208, '2007-04-18 15:29:53').
od(0.1233, '2007-04-18 15:36:18').
od(0.123, '2007-04-18 15:42:24').
od(0.1249, '2007-04-18 15:48:34').
od(0.1246, '2007-04-18 15:54:49').
od(0.1246, '2007-04-18 16:00:58').
od(0.1256, '2007-04-18 16:07:07').
od(0.1282, '2007-04-18 16:14:35').
od(0.1361, '2007-04-18 16:21:56').
od(0.1299, '2007-04-18 16:29:07').
od(0.136, '2007-04-18 16:36:37').
od(0.1334, '2007-04-18 16:43:45').
od(0.1334, '2007-04-18 16:51:01').
od(0.1343, '2007-04-18 16:58:18').
od(0.1364, '2007-04-18 17:06:55').
od(0.14, '2007-04-18 17:15:27').
od(0.1396, '2007-04-18 17:23:40').
od(0.1395, '2007-04-18 17:32:00').
od(0.1438, '2007-04-18 17:40:16').
od(0.1446, '2007-04-18 17:49:21').
od(0.1462, '2007-04-18 18:00:57').
od(0.149, '2007-04-18 18:10:21').
od(0.1493, '2007-04-18 18:19:42').
od(0.1509, '2007-04-18 18:30:33').
od(0.1524, '2007-04-18 18:39:58').
od(0.1543, '2007-04-18 18:49:22').
od(0.1565, '2007-04-18 18:58:44').
od(0.1579, '2007-04-18 19:07:52').
od(0.16, '2007-04-18 19:17:19').
od(0.1619, '2007-04-18 19:26:48').
od(0.1628, '2007-04-18 19:36:10').
od(0.1648, '2007-04-18 19:45:31').
od(0.1669, '2007-04-18 19:54:50').
od(0.1665, '2007-04-18 20:04:12').
od(0.1679, '2007-04-18 20:13:34').
od(0.1724, '2007-04-18 20:22:55').
od(0.1758, '2007-04-18 20:32:21').
od(0.1741, '2007-04-18 20:41:36').
od(0.1721, '2007-04-18 20:50:55').
od(0.1728, '2007-04-18 21:00:17').
od(0.1777, '2007-04-18 21:09:40').
od(0.1755, '2007-04-18 21:18:56').
od(0.1775, '2007-04-18 21:28:21').
od(0.177, '2007-04-18 21:37:37').
od(0.1791, '2007-04-18 21:47:03').
od(0.1785, '2007-04-18 21:56:29').
od(0.1792, '2007-04-18 22:05:51').
od(0.1796, '2007-04-18 22:15:08').
od(0.1813, '2007-04-18 22:24:33').
od(0.1826, '2007-04-18 22:33:49').
od(0.187, '2007-04-18 22:43:09').
od(0.1869, '2007-04-18 22:52:26').
od(0.187, '2007-04-18 23:01:31').
od(0.1889, '2007-04-18 23:10:58').
od(0.1885, '2007-04-18 23:20:12').
od(0.1921, '2007-04-18 23:29:33').
od(0.1949, '2007-04-18 23:38:55').
od(0.2149, '2007-04-18 23:48:24').
od(0.2088, '2007-04-18 23:57:45').
od(0.2035, '2007-04-19 00:06:52').
od(0.2069, '2007-04-19 00:16:07').
od(0.2229, '2007-04-19 00:25:17').
od(0.2033, '2007-04-19 00:34:41').
od(0.2035, '2007-04-19 00:43:54').
od(0.2129, '2007-04-19 00:53:20').
od(0.2126, '2007-04-19 01:02:39').
od(0.2068, '2007-04-19 01:11:57').
od(0.2101, '2007-04-19 01:21:20').
od(0.2116, '2007-04-19 01:30:39').
od(0.2149, '2007-04-19 01:39:46').
od(0.2213, '2007-04-19 01:49:09').
od(0.2179, '2007-04-19 01:58:17').
od(0.2207, '2007-04-19 02:07:29').
od(0.223, '2007-04-19 02:16:45').
od(0.2266, '2007-04-19 02:26:07').
od(0.2287, '2007-04-19 02:35:24').
od(0.2317, '2007-04-19 02:44:46').
od(0.2358, '2007-04-19 02:53:53').
od(0.2548, '2007-04-19 03:03:00').
od(0.2408, '2007-04-19 03:12:18').
od(0.2445, '2007-04-19 03:21:33').
od(0.2482, '2007-04-19 03:30:48').
od(0.2521, '2007-04-19 03:40:06').
od(0.2567, '2007-04-19 03:49:09').
od(0.2679, '2007-04-19 03:58:31').
od(0.2637, '2007-04-19 04:07:44').
od(0.2685, '2007-04-19 04:16:58').
od(0.2771, '2007-04-19 04:26:21').
od(0.2998, '2007-04-19 04:35:35').
od(0.3075, '2007-04-19 04:44:50').
od(0.315, '2007-04-19 04:54:11').
od(0.2973, '2007-04-19 05:03:28').
od(0.3102, '2007-04-19 05:12:43').
od(0.3097, '2007-04-19 05:22:04').
od(0.328, '2007-04-19 05:31:26').
od(0.3233, '2007-04-19 05:40:43').
od(0.3366, '2007-04-19 05:50:05').
od(0.3308, '2007-04-19 05:59:19').
od(0.3447, '2007-04-19 06:08:27').
od(0.384, '2007-04-19 06:17:44').
od(0.3655, '2007-04-19 06:26:56').
od(0.3737, '2007-04-19 06:36:10').
od(0.3843, '2007-04-19 06:45:32').
od(0.3957, '2007-04-19 06:54:41').
od(0.3924, '2007-04-19 07:04:08').
od(0.3934, '2007-04-19 07:13:14').
od(0.3983, '2007-04-19 07:22:22').
od(0.4127, '2007-04-19 07:31:33').
od(0.4203, '2007-04-19 07:40:58').
od(0.4355, '2007-04-19 07:50:22').
od(0.439, '2007-04-19 07:59:28').
od(0.4648, '2007-04-19 08:08:43').
od(0.4608, '2007-04-19 08:18:00').
od(0.483, '2007-04-19 08:27:30').
od(0.4766, '2007-04-19 08:36:56').
od(0.4894, '2007-04-19 08:46:15').
od(0.5067, '2007-04-19 08:55:32').
od(0.5313, '2007-04-19 09:04:43').
od(0.5406, '2007-04-19 09:13:57').
od(0.5478, '2007-04-19 09:23:07').
od(0.551, '2007-04-19 09:32:32').
od(0.5518, '2007-04-19 09:41:50').
od(0.5727, '2007-04-19 09:51:06').
od(0.5787, '2007-04-19 10:01:37').
od(0.5856, '2007-04-19 10:10:49').
od(0.605, '2007-04-19 10:20:05').
od(0.6144, '2007-04-19 10:30:48').
od(0.6241, '2007-04-19 10:40:13').
od(0.6469, '2007-04-19 10:49:30').
od(0.6598, '2007-04-19 10:58:42').
od(0.6622, '2007-04-19 11:08:48').
od(0.6809, '2007-04-19 11:19:00').
od(0.6891, '2007-04-19 11:29:09').
od(0.7005, '2007-04-19 11:39:24').
od(0.704, '2007-04-19 11:49:38').
od(0.7166, '2007-04-19 12:00:03').
od(0.7296, '2007-04-19 12:10:13').
od(0.7428, '2007-04-19 12:20:28').
od(0.7676, '2007-04-19 12:31:41').
od(0.7738, '2007-04-19 12:43:07').
od(0.7851, '2007-04-19 12:54:31').
od(0.7986, '2007-04-19 13:06:47').
od(0.8062, '2007-04-19 13:18:56').
od(0.8133, '2007-04-19 13:31:17').
od(0.8267, '2007-04-19 13:43:32').
od(0.8354, '2007-04-19 13:55:52').
od(0.87, '2007-04-19 14:08:14').
od(0.8593, '2007-04-19 14:20:34').
od(0.8742, '2007-04-19 14:33:51').
od(0.8885, '2007-04-19 14:47:05').
od(0.8971, '2007-04-19 15:00:26').
od(0.9142, '2007-04-19 15:16:11').
od(0.9319, '2007-04-19 15:30:43').
od(0.9423, '2007-04-19 15:45:12').
od(0.9506, '2007-04-19 15:59:27').
od(0.9637, '2007-04-19 16:14:00').
od(0.972, '2007-04-19 16:28:29').
od(0.9833, '2007-04-19 16:42:48').
od(0.989, '2007-04-19 16:57:25').
od(0.9949, '2007-04-19 17:11:42').
od(0.9972, '2007-04-19 17:26:16').
od(0.9986, '2007-04-19 17:40:49').
od(0.9997, '2007-04-19 17:55:01').
od(1.0014, '2007-04-19 18:09:19').
od(1.0028, '2007-04-19 18:23:50').
od(1.004, '2007-04-19 18:38:07').
od(1.0092, '2007-04-19 18:52:26').
od(1.0076, '2007-04-19 19:07:01').
od(1.0142, '2007-04-19 19:21:15').
od(1.0074, '2007-04-19 19:35:37').
od(1.0155, '2007-04-19 19:50:01').
od(1.0105, '2007-04-19 20:04:30').
od(1.0205, '2007-04-19 20:18:47').
od(1.0149, '2007-04-19 20:33:15').
od(1.0164, '2007-04-19 20:47:53').
od(1.0172, '2007-04-19 21:02:15').
od(1.0239, '2007-04-19 21:16:54').
od(1.0217, '2007-04-19 21:31:16').
od(1.019, '2007-04-19 21:45:46').
od(1.0143, '2007-04-19 21:59:58').
od(1.0159, '2007-04-19 22:14:21').
od(1.0248, '2007-04-19 22:28:45').
od(1.0261, '2007-04-19 22:43:17').
od(1.0135, '2007-04-19 22:57:46').
od(1.0169, '2007-04-19 23:12:08').
od(1.0132, '2007-04-19 23:26:32').
od(1.0218, '2007-04-19 23:40:42').
od(1.0195, '2007-04-19 23:54:57').
od(1.014, '2007-04-20 00:09:20').
od(1.0314, '2007-04-20 00:23:38').
od(1.0418, '2007-04-20 00:37:54').
od(1.0235, '2007-04-20 00:52:07').
od(1.0298, '2007-04-20 01:06:25').
od(1.0315, '2007-04-20 01:20:52').
od(1.0417, '2007-04-20 01:35:13').
od(1.0142, '2007-04-20 01:49:39').
od(1.0213, '2007-04-20 02:04:06').
od(1.0272, '2007-04-20 02:18:34').
od(1.0216, '2007-04-20 02:32:39').
od(1.0227, '2007-04-20 02:46:59').
od(1.0166, '2007-04-20 03:01:07').
od(1.0145, '2007-04-20 03:15:26').
od(1.0192, '2007-04-20 03:29:55').
od(1.0268, '2007-04-20 03:44:15').
od(1.025, '2007-04-20 03:58:42').
od(1.0182, '2007-04-20 04:13:19').
od(1.0379, '2007-04-20 04:27:43').
od(1.0361, '2007-04-20 04:42:12').
od(1.0287, '2007-04-20 04:56:37').
od(1.028, '2007-04-20 05:11:02').
od(1.0187, '2007-04-20 05:25:28').
od(1.0167, '2007-04-20 05:39:43').
od(1.0199, '2007-04-20 05:54:20').
od(1.0138, '2007-04-20 06:08:35').
od(1.0137, '2007-04-20 06:22:40').
od(1.0154, '2007-04-20 06:37:09').
od(1.017, '2007-04-20 06:51:39').
od(1.0127, '2007-04-20 07:06:03').
od(1.0144, '2007-04-20 07:21:23').
od(1.0122, '2007-04-20 07:35:33').
od(1.0143, '2007-04-20 07:49:36').
od(1.0271, '2007-04-20 08:03:54').
od(1.0222, '2007-04-20 08:18:18').
od(1.036, '2007-04-20 08:32:46').
od(1.011, '2007-04-20 08:47:00').
od(1.0229, '2007-04-20 09:01:19').
od(1.013, '2007-04-20 09:15:57').
od(1.0227, '2007-04-20 09:30:08').
od(1.0139, '2007-04-20 09:44:30').
od(1.0293, '2007-04-20 09:58:59').
od(1.0158, '2007-04-20 10:14:12').
od(1.0143, '2007-04-20 10:28:11').
od(1.0149, '2007-04-20 10:42:34').
od(1.0139, '2007-04-20 10:56:44').
od(1.0335, '2007-04-20 11:11:06').
od(1.0217, '2007-04-20 11:25:30').
od(1.0184, '2007-04-20 11:39:48').
od(1.0165, '2007-04-20 11:54:14').
od(1.0202, '2007-04-20 12:08:37').
od(1.0135, '2007-04-20 12:23:16').
od(1.0133, '2007-04-20 12:37:41').
od(1.0244, '2007-04-20 12:52:07').
od(1.0136, '2007-04-20 13:06:22').
od(1.0123, '2007-04-20 13:20:43').
od(1.0171, '2007-04-20 13:35:02').
od(1.0133, '2007-04-20 13:49:25').
od(1.0149, '2007-04-20 14:03:56').
od(1.0136, '2007-04-20 14:18:15').
od(1.0184, '2007-04-20 14:32:45').
od(1.0114, '2007-04-20 14:47:17').
od(1.0186, '2007-04-20 15:01:36').
od(1.0142, '2007-04-20 15:16:17').
od(1.0132, '2007-04-20 15:30:54').
od(1.012, '2007-04-20 15:45:24').
od(1.0119, '2007-04-20 15:59:25').
od(1.0201, '2007-04-20 16:13:53').
od(1.0145, '2007-04-20 16:28:37').
od(1.0195, '2007-04-20 16:43:01').
od(1.0127, '2007-04-20 16:57:19').
od(1.0203, '2007-04-20 17:11:52').
od(1.0206, '2007-04-20 17:26:09').
od(1.0124, '2007-04-20 17:40:30').
od(1.0233, '2007-04-20 17:54:57').
od(1.0152, '2007-04-20 18:09:27').
od(1.0114, '2007-04-20 18:23:44').
od(1.0136, '2007-04-20 18:37:58').
od(1.0116, '2007-04-20 18:52:34').
od(1.0123, '2007-04-20 19:06:59').
od(1.014, '2007-04-20 19:21:26').
od(1.0118, '2007-04-20 19:36:02').
od(1.0126, '2007-04-20 19:50:17').
od(1.0114, '2007-04-20 20:04:47').
od(1.0122, '2007-04-20 20:19:08').
od(1.0158, '2007-04-20 20:33:40').
od(1.0137, '2007-04-20 20:48:04').
od(1.0124, '2007-04-20 21:02:27').
od(1.018, '2007-04-20 21:16:53').
od(1.0157, '2007-04-20 21:31:07').
od(1.0245, '2007-04-20 21:45:32').
od(1.0219, '2007-04-20 21:59:54').
od(1.0211, '2007-04-20 22:14:03').
od(1.0213, '2007-04-20 22:28:30').
od(1.0134, '2007-04-20 22:42:50').
od(1.0138, '2007-04-20 22:57:22').
od(1.0145, '2007-04-20 23:13:05').
od(1.0134, '2007-04-20 23:27:12').
od(1.0138, '2007-04-20 23:41:24').
od(1.0155, '2007-04-20 23:55:43').
od(1.0199, '2007-04-21 00:10:12').
od(1.0383, '2007-04-21 00:24:34').
od(1.0215, '2007-04-21 00:38:47').
od(1.0352, '2007-04-21 00:52:53').
od(1.0282, '2007-04-21 01:07:23').
od(1.0329, '2007-04-21 01:21:34').
od(1.0204, '2007-04-21 01:35:51').
od(1.0164, '2007-04-21 01:49:57').
od(1.0166, '2007-04-21 02:04:25').
od(1.0213, '2007-04-21 02:18:34').
od(1.0302, '2007-04-21 02:32:44').
od(1.0166, '2007-04-21 02:47:09').
od(1.0172, '2007-04-21 03:01:30').
od(1.0446, '2007-04-21 03:15:49').
od(1.021, '2007-04-21 03:30:07').
od(1.0174, '2007-04-21 03:44:31').
od(1.02, '2007-04-21 03:58:34').
od(1.0341, '2007-04-21 04:12:59').
od(1.0195, '2007-04-21 04:27:25').
od(1.0172, '2007-04-21 04:41:58').
od(1.0204, '2007-04-21 04:56:32').
od(1.0168, '2007-04-21 05:11:14').
od(1.0166, '2007-04-21 05:25:44').
od(1.0161, '2007-04-21 05:39:53').
od(1.0158, '2007-04-21 05:54:14').
od(1.0188, '2007-04-21 06:08:52').
od(1.0253, '2007-04-21 06:23:41').
od(1.0199, '2007-04-21 06:37:58').
od(1.0223, '2007-04-21 06:51:26').
od(1.0237, '2007-04-21 07:04:46').
od(1.0208, '2007-04-21 07:18:11').
od(1.0289, '2007-04-21 07:31:45').
od(1.0269, '2007-04-21 07:44:56').
od(1.0311, '2007-04-21 07:58:12').
od(1.0208, '2007-04-21 08:11:27').
od(1.0188, '2007-04-21 08:24:40').
od(1.0189, '2007-04-21 08:38:13').
od(1.0199, '2007-04-21 08:51:44').
od(1.0251, '2007-04-21 09:05:03').
od(1.0192, '2007-04-21 09:18:29').
od(1.0295, '2007-04-21 09:31:56').
od(1.02, '2007-04-21 09:45:13').
od(1.0203, '2007-04-21 09:58:33').
od(1.0223, '2007-04-21 10:11:51').
od(1.0199, '2007-04-21 10:25:07').
od(1.0252, '2007-04-21 10:38:13').
od(1.0219, '2007-04-21 10:51:29').
od(1.0234, '2007-04-21 11:04:51').
od(1.0204, '2007-04-21 11:18:13').
od(1.0225, '2007-04-21 11:31:45').
od(1.0245, '2007-04-21 11:45:07').
od(1.0352, '2007-04-21 11:58:30').
od(1.0282, '2007-04-21 12:11:53').
od(1.0253, '2007-04-21 12:25:26').
od(1.0262, '2007-04-21 12:38:49').
od(1.0221, '2007-04-21 12:52:04').
