od(0.1154, '2007-04-18 12:39:40').
od(0.1155, '2007-04-18 12:41:35').
od(0.1154, '2007-04-18 12:44:32').
od(0.1153, '2007-04-18 12:47:08').
od(0.1147, '2007-04-18 12:48:56').
od(0.1145, '2007-04-18 12:51:51').
od(0.113, '2007-04-18 12:54:27').
od(0.1143, '2007-04-18 12:56:17').
od(0.1144, '2007-04-18 12:59:12').
od(0.1142, '2007-04-18 13:01:45').
od(0.1142, '2007-04-18 13:03:34').
od(0.1145, '2007-04-18 13:06:30').
od(0.1147, '2007-04-18 13:09:11').
od(0.1147, '2007-04-18 13:11:01').
od(0.1144, '2007-04-18 13:13:55').
od(0.1147, '2007-04-18 13:17:52').
od(0.1146, '2007-04-18 13:20:51').
od(0.1155, '2007-04-18 13:24:00').
od(0.1153, '2007-04-18 13:27:06').
od(0.1158, '2007-04-18 13:30:13').
od(0.1134, '2007-04-18 13:33:19').
od(0.1151, '2007-04-18 13:36:27').
od(0.1152, '2007-04-18 13:39:27').
od(0.1148, '2007-04-18 13:42:34').
od(0.1162, '2007-04-18 13:45:42').
od(0.1167, '2007-04-18 13:48:49').
od(0.1165, '2007-04-18 13:51:54').
od(0.1172, '2007-04-18 13:55:04').
od(0.118, '2007-04-18 13:58:10').
od(0.1178, '2007-04-18 14:01:14').
od(0.1192, '2007-04-18 14:04:14').
od(0.1168, '2007-04-18 14:07:24').
od(0.1168, '2007-04-18 14:10:28').
od(0.1199, '2007-04-18 14:15:02').
od(0.1217, '2007-04-18 14:19:11').
od(0.1189, '2007-04-18 14:23:15').
od(0.1226, '2007-04-18 14:27:22').
od(0.1227, '2007-04-18 14:31:31').
od(0.1222, '2007-04-18 14:35:43').
od(0.1253, '2007-04-18 14:39:47').
od(0.1254, '2007-04-18 14:43:53').
od(0.1256, '2007-04-18 14:47:58').
od(0.1244, '2007-04-18 14:53:37').
od(0.1254, '2007-04-18 14:58:49').
od(0.1302, '2007-04-18 15:03:58').
od(0.1285, '2007-04-18 15:09:10').
od(0.1279, '2007-04-18 15:14:18').
od(0.1311, '2007-04-18 15:19:24').
od(0.1308, '2007-04-18 15:24:38').
od(0.1332, '2007-04-18 15:29:53').
od(0.136, '2007-04-18 15:36:18').
od(0.1361, '2007-04-18 15:42:24').
od(0.1376, '2007-04-18 15:48:34').
od(0.1365, '2007-04-18 15:54:49').
od(0.1383, '2007-04-18 16:00:58').
od(0.1393, '2007-04-18 16:07:07').
od(0.1439, '2007-04-18 16:14:35').
od(0.1462, '2007-04-18 16:21:56').
od(0.147, '2007-04-18 16:29:07').
od(0.1493, '2007-04-18 16:36:37').
od(0.1505, '2007-04-18 16:43:45').
od(0.1515, '2007-04-18 16:51:01').
od(0.153, '2007-04-18 16:58:18').
od(0.1552, '2007-04-18 17:06:55').
od(0.1566, '2007-04-18 17:15:27').
od(0.1584, '2007-04-18 17:23:40').
od(0.1599, '2007-04-18 17:32:00').
od(0.1641, '2007-04-18 17:40:16').
od(0.1655, '2007-04-18 17:49:21').
od(0.1716, '2007-04-18 18:00:57').
od(0.1703, '2007-04-18 18:10:21').
od(0.1734, '2007-04-18 18:19:42').
od(0.1736, '2007-04-18 18:30:33').
od(0.1759, '2007-04-18 18:39:58').
od(0.1781, '2007-04-18 18:49:22').
od(0.1806, '2007-04-18 18:58:44').
od(0.1825, '2007-04-18 19:07:52').
od(0.1848, '2007-04-18 19:17:19').
od(0.1874, '2007-04-18 19:26:48').
od(0.1876, '2007-04-18 19:36:10').
od(0.1889, '2007-04-18 19:45:31').
od(0.1902, '2007-04-18 19:54:50').
od(0.1918, '2007-04-18 20:04:12').
od(0.1944, '2007-04-18 20:13:34').
od(0.1982, '2007-04-18 20:22:55').
od(0.198, '2007-04-18 20:32:21').
od(0.1982, '2007-04-18 20:41:36').
od(0.1985, '2007-04-18 20:50:55').
od(0.2001, '2007-04-18 21:00:17').
od(0.2008, '2007-04-18 21:09:40').
od(0.2032, '2007-04-18 21:18:56').
od(0.2038, '2007-04-18 21:28:21').
od(0.2039, '2007-04-18 21:37:37').
od(0.2073, '2007-04-18 21:47:03').
od(0.2068, '2007-04-18 21:56:29').
od(0.2084, '2007-04-18 22:05:51').
od(0.2095, '2007-04-18 22:15:08').
od(0.2122, '2007-04-18 22:24:33').
od(0.2141, '2007-04-18 22:33:49').
od(0.2137, '2007-04-18 22:43:09').
od(0.2158, '2007-04-18 22:52:26').
od(0.2158, '2007-04-18 23:01:31').
od(0.2194, '2007-04-18 23:10:58').
od(0.2199, '2007-04-18 23:20:12').
od(0.2215, '2007-04-18 23:29:33').
od(0.222, '2007-04-18 23:38:55').
od(0.2263, '2007-04-18 23:48:24').
od(0.2251, '2007-04-18 23:57:45').
od(0.2268, '2007-04-19 00:06:52').
od(0.2275, '2007-04-19 00:16:07').
od(0.23, '2007-04-19 00:25:17').
od(0.2303, '2007-04-19 00:34:41').
od(0.2322, '2007-04-19 00:43:54').
od(0.2331, '2007-04-19 00:53:20').
od(0.2342, '2007-04-19 01:02:39').
od(0.2337, '2007-04-19 01:11:57').
od(0.2356, '2007-04-19 01:21:20').
od(0.2373, '2007-04-19 01:30:39').
od(0.2386, '2007-04-19 01:39:46').
od(0.2398, '2007-04-19 01:49:09').
od(0.2423, '2007-04-19 01:58:17').
od(0.2439, '2007-04-19 02:07:29').
od(0.2454, '2007-04-19 02:16:45').
od(0.2471, '2007-04-19 02:26:07').
od(0.2491, '2007-04-19 02:35:24').
od(0.2507, '2007-04-19 02:44:46').
od(0.2526, '2007-04-19 02:53:53').
od(0.259, '2007-04-19 03:03:00').
od(0.2556, '2007-04-19 03:12:18').
od(0.2564, '2007-04-19 03:21:33').
od(0.2608, '2007-04-19 03:30:48').
od(0.2623, '2007-04-19 03:40:06').
od(0.2676, '2007-04-19 03:49:09').
od(0.2717, '2007-04-19 03:58:31').
od(0.2668, '2007-04-19 04:07:44').
od(0.2718, '2007-04-19 04:16:58').
od(0.2763, '2007-04-19 04:26:21').
od(0.2848, '2007-04-19 04:35:35').
od(0.2869, '2007-04-19 04:44:50').
od(0.2869, '2007-04-19 04:54:11').
od(0.2912, '2007-04-19 05:03:28').
od(0.294, '2007-04-19 05:12:43').
od(0.2951, '2007-04-19 05:22:04').
od(0.3009, '2007-04-19 05:31:26').
od(0.3006, '2007-04-19 05:40:43').
od(0.3047, '2007-04-19 05:50:05').
od(0.3076, '2007-04-19 05:59:19').
od(0.3121, '2007-04-19 06:08:27').
od(0.3195, '2007-04-19 06:17:44').
od(0.3243, '2007-04-19 06:26:56').
od(0.3231, '2007-04-19 06:36:10').
od(0.3334, '2007-04-19 06:45:32').
od(0.3311, '2007-04-19 06:54:41').
od(0.341, '2007-04-19 07:04:08').
od(0.3413, '2007-04-19 07:13:14').
od(0.3413, '2007-04-19 07:22:22').
od(0.3479, '2007-04-19 07:31:33').
od(0.3489, '2007-04-19 07:40:58').
od(0.3599, '2007-04-19 07:50:22').
od(0.3595, '2007-04-19 07:59:28').
od(0.3749, '2007-04-19 08:08:43').
od(0.3764, '2007-04-19 08:18:00').
od(0.3844, '2007-04-19 08:27:30').
od(0.3801, '2007-04-19 08:36:56').
od(0.3854, '2007-04-19 08:46:15').
od(0.4065, '2007-04-19 08:55:32').
od(0.4114, '2007-04-19 09:04:43').
od(0.4175, '2007-04-19 09:13:57').
od(0.4198, '2007-04-19 09:23:07').
od(0.4266, '2007-04-19 09:32:32').
od(0.4249, '2007-04-19 09:41:50').
od(0.4366, '2007-04-19 09:51:06').
od(0.4483, '2007-04-19 10:01:37').
od(0.4443, '2007-04-19 10:10:49').
od(0.4561, '2007-04-19 10:20:05').
od(0.4642, '2007-04-19 10:30:48').
od(0.4721, '2007-04-19 10:40:13').
od(0.4899, '2007-04-19 10:49:30').
od(0.4974, '2007-04-19 10:58:42').
od(0.5087, '2007-04-19 11:08:48').
od(0.516, '2007-04-19 11:19:00').
od(0.5208, '2007-04-19 11:29:09').
od(0.5293, '2007-04-19 11:39:24').
od(0.5377, '2007-04-19 11:49:38').
od(0.5443, '2007-04-19 12:00:03').
od(0.5544, '2007-04-19 12:10:13').
od(0.5649, '2007-04-19 12:20:28').
od(0.5756, '2007-04-19 12:31:41').
od(0.5944, '2007-04-19 12:43:07').
od(0.6022, '2007-04-19 12:54:31').
od(0.6142, '2007-04-19 13:06:47').
od(0.6239, '2007-04-19 13:18:56').
od(0.6362, '2007-04-19 13:31:17').
od(0.6476, '2007-04-19 13:43:32').
od(0.6541, '2007-04-19 13:55:52').
od(0.6747, '2007-04-19 14:08:14').
od(0.6745, '2007-04-19 14:20:34').
od(0.6907, '2007-04-19 14:33:51').
od(0.7014, '2007-04-19 14:47:05').
od(0.7182, '2007-04-19 15:00:26').
od(0.7255, '2007-04-19 15:16:11').
od(0.747, '2007-04-19 15:30:43').
od(0.7517, '2007-04-19 15:45:12').
od(0.764, '2007-04-19 15:59:27').
od(0.7753, '2007-04-19 16:14:00').
od(0.7905, '2007-04-19 16:28:29').
od(0.8003, '2007-04-19 16:42:48').
od(0.8135, '2007-04-19 16:57:25').
od(0.8211, '2007-04-19 17:11:42').
od(0.8331, '2007-04-19 17:26:16').
od(0.8394, '2007-04-19 17:40:49').
od(0.8443, '2007-04-19 17:55:01').
od(0.8581, '2007-04-19 18:09:19').
od(0.8669, '2007-04-19 18:23:50').
od(0.8801, '2007-04-19 18:38:07').
od(0.8835, '2007-04-19 18:52:26').
od(0.8922, '2007-04-19 19:07:01').
od(0.8984, '2007-04-19 19:21:15').
od(0.9062, '2007-04-19 19:35:37').
od(0.9191, '2007-04-19 19:50:01').
od(0.9413, '2007-04-19 20:04:30').
od(0.9254, '2007-04-19 20:18:47').
od(0.9343, '2007-04-19 20:33:15').
od(0.9415, '2007-04-19 20:47:53').
od(0.9472, '2007-04-19 21:02:15').
od(0.9575, '2007-04-19 21:16:54').
od(0.9626, '2007-04-19 21:31:16').
od(0.9685, '2007-04-19 21:45:46').
od(0.9703, '2007-04-19 21:59:58').
od(0.9811, '2007-04-19 22:14:21').
od(0.9864, '2007-04-19 22:28:45').
od(0.993, '2007-04-19 22:43:17').
od(0.9906, '2007-04-19 22:57:46').
od(0.9991, '2007-04-19 23:12:08').
od(0.9999, '2007-04-19 23:26:32').
od(1.0003, '2007-04-19 23:40:42').
od(1.0052, '2007-04-19 23:54:57').
od(1.0061, '2007-04-20 00:09:20').
od(1.0113, '2007-04-20 00:23:38').
od(1.01, '2007-04-20 00:37:54').
od(1.0154, '2007-04-20 00:52:07').
od(1.0166, '2007-04-20 01:06:25').
od(1.0222, '2007-04-20 01:20:52').
od(1.022, '2007-04-20 01:35:13').
od(1.0235, '2007-04-20 01:49:39').
od(1.0236, '2007-04-20 02:04:06').
od(1.03, '2007-04-20 02:18:34').
od(1.0277, '2007-04-20 02:32:39').
od(1.0296, '2007-04-20 02:46:59').
od(1.0333, '2007-04-20 03:01:07').
od(1.0328, '2007-04-20 03:15:26').
od(1.0357, '2007-04-20 03:29:55').
od(1.0324, '2007-04-20 03:44:15').
od(1.0366, '2007-04-20 03:58:42').
od(1.0355, '2007-04-20 04:13:19').
od(1.0226, '2007-04-20 04:27:43').
od(1.0163, '2007-04-20 04:42:12').
od(1.0381, '2007-04-20 04:56:37').
od(1.0361, '2007-04-20 05:11:02').
od(1.0398, '2007-04-20 05:25:28').
od(1.0369, '2007-04-20 05:39:43').
od(1.0392, '2007-04-20 05:54:20').
od(1.0399, '2007-04-20 06:08:35').
od(1.0388, '2007-04-20 06:22:40').
od(1.0394, '2007-04-20 06:37:09').
od(1.0376, '2007-04-20 06:51:39').
od(1.0383, '2007-04-20 07:06:03').
od(1.0384, '2007-04-20 07:21:23').
od(1.0371, '2007-04-20 07:35:33').
od(1.0369, '2007-04-20 07:49:36').
od(1.0381, '2007-04-20 08:03:54').
od(1.0369, '2007-04-20 08:18:18').
od(1.0693, '2007-04-20 08:32:46').
od(1.0343, '2007-04-20 08:47:00').
od(1.0348, '2007-04-20 09:01:19').
od(1.0345, '2007-04-20 09:15:57').
od(1.0329, '2007-04-20 09:30:08').
od(1.0334, '2007-04-20 09:44:30').
od(1.0329, '2007-04-20 09:58:59').
od(1.0353, '2007-04-20 10:14:12').
od(1.0342, '2007-04-20 10:28:11').
od(1.0332, '2007-04-20 10:42:34').
od(1.0324, '2007-04-20 10:56:44').
od(1.0402, '2007-04-20 11:11:06').
od(1.0348, '2007-04-20 11:25:30').
od(1.0357, '2007-04-20 11:39:48').
od(1.0329, '2007-04-20 11:54:14').
od(1.0317, '2007-04-20 12:08:37').
od(1.0359, '2007-04-20 12:23:16').
od(1.0339, '2007-04-20 12:37:41').
od(1.0378, '2007-04-20 12:52:07').
od(1.0323, '2007-04-20 13:06:22').
od(1.0326, '2007-04-20 13:20:43').
od(1.0299, '2007-04-20 13:35:02').
od(1.0285, '2007-04-20 13:49:25').
od(1.0284, '2007-04-20 14:03:56').
od(1.0285, '2007-04-20 14:18:15').
od(1.0282, '2007-04-20 14:32:45').
od(1.0294, '2007-04-20 14:47:17').
od(1.0272, '2007-04-20 15:01:36').
od(1.0298, '2007-04-20 15:16:17').
od(1.0282, '2007-04-20 15:30:54').
od(1.0284, '2007-04-20 15:45:24').
od(1.0278, '2007-04-20 15:59:25').
od(1.0337, '2007-04-20 16:13:53').
od(1.0254, '2007-04-20 16:28:37').
od(1.028, '2007-04-20 16:43:01').
od(1.0312, '2007-04-20 16:57:19').
od(1.025, '2007-04-20 17:11:52').
od(1.0332, '2007-04-20 17:26:09').
od(1.0257, '2007-04-20 17:40:30').
od(1.0549, '2007-04-20 17:54:57').
od(1.0295, '2007-04-20 18:09:27').
od(1.0246, '2007-04-20 18:23:44').
od(1.0267, '2007-04-20 18:37:58').
od(1.0244, '2007-04-20 18:52:34').
od(1.0272, '2007-04-20 19:06:59').
od(1.0261, '2007-04-20 19:21:26').
od(1.0254, '2007-04-20 19:36:02').
od(1.0252, '2007-04-20 19:50:17').
od(1.0252, '2007-04-20 20:04:47').
od(1.025, '2007-04-20 20:19:08').
od(1.0265, '2007-04-20 20:33:40').
od(1.0268, '2007-04-20 20:48:04').
od(1.0237, '2007-04-20 21:02:27').
od(1.026, '2007-04-20 21:16:53').
od(1.028, '2007-04-20 21:31:07').
od(1.0275, '2007-04-20 21:45:32').
od(1.0297, '2007-04-20 21:59:54').
od(1.0263, '2007-04-20 22:14:03').
od(1.0279, '2007-04-20 22:28:30').
od(1.0263, '2007-04-20 22:42:50').
od(1.0259, '2007-04-20 22:57:22').
od(1.0271, '2007-04-20 23:13:05').
od(1.0261, '2007-04-20 23:27:12').
od(1.0266, '2007-04-20 23:41:24').
od(1.0279, '2007-04-20 23:55:43').
od(1.0267, '2007-04-21 00:10:12').
od(1.0286, '2007-04-21 00:24:34').
od(1.0235, '2007-04-21 00:38:47').
od(1.0266, '2007-04-21 00:52:53').
od(1.0239, '2007-04-21 01:07:23').
od(1.0267, '2007-04-21 01:21:34').
od(1.0265, '2007-04-21 01:35:51').
od(1.0225, '2007-04-21 01:49:57').
od(1.024, '2007-04-21 02:04:25').
od(1.0244, '2007-04-21 02:18:34').
od(1.0258, '2007-04-21 02:32:44').
od(1.022, '2007-04-21 02:47:09').
od(1.0223, '2007-04-21 03:01:30').
od(1.0596, '2007-04-21 03:15:49').
od(1.0219, '2007-04-21 03:30:07').
od(1.0235, '2007-04-21 03:44:31').
od(1.0248, '2007-04-21 03:58:34').
od(1.0269, '2007-04-21 04:12:59').
od(1.0252, '2007-04-21 04:27:25').
od(1.0221, '2007-04-21 04:41:58').
od(1.0241, '2007-04-21 04:56:32').
od(1.0211, '2007-04-21 05:11:14').
od(1.0224, '2007-04-21 05:25:44').
od(1.0217, '2007-04-21 05:39:53').
od(1.0246, '2007-04-21 05:54:14').
od(1.0218, '2007-04-21 06:08:52').
od(1.025, '2007-04-21 06:23:41').
od(1.0236, '2007-04-21 06:37:58').
od(1.0245, '2007-04-21 06:51:26').
od(1.0244, '2007-04-21 07:04:46').
od(1.023, '2007-04-21 07:18:11').
od(1.0251, '2007-04-21 07:31:45').
od(1.0247, '2007-04-21 07:44:56').
od(1.0263, '2007-04-21 07:58:12').
od(1.0222, '2007-04-21 08:11:27').
od(1.0214, '2007-04-21 08:24:40').
od(1.0231, '2007-04-21 08:38:13').
od(1.0209, '2007-04-21 08:51:44').
od(1.0236, '2007-04-21 09:05:03').
od(1.0201, '2007-04-21 09:18:29').
od(1.0211, '2007-04-21 09:31:56').
od(1.0191, '2007-04-21 09:45:13').
od(1.0199, '2007-04-21 09:58:33').
od(1.0241, '2007-04-21 10:11:51').
od(1.0211, '2007-04-21 10:25:07').
od(1.0213, '2007-04-21 10:38:13').
od(1.0215, '2007-04-21 10:51:29').
od(1.0206, '2007-04-21 11:04:51').
od(1.0199, '2007-04-21 11:18:13').
od(1.022, '2007-04-21 11:31:45').
od(1.0274, '2007-04-21 11:45:07').
od(1.0187, '2007-04-21 11:58:30').
od(1.0233, '2007-04-21 12:11:53').
od(1.0194, '2007-04-21 12:25:26').
od(1.0185, '2007-04-21 12:38:49').
od(1.0205, '2007-04-21 12:52:04').
