od(0.103, '2007-04-18 12:39:40').
od(0.1024, '2007-04-18 12:41:35').
od(0.1017, '2007-04-18 12:44:32').
od(0.1015, '2007-04-18 12:47:08').
od(0.1011, '2007-04-18 12:48:56').
od(0.1014, '2007-04-18 12:51:51').
od(0.1024, '2007-04-18 12:54:27').
od(0.1016, '2007-04-18 12:56:17').
od(0.1019, '2007-04-18 12:59:12').
od(0.1019, '2007-04-18 13:01:45').
od(0.1021, '2007-04-18 13:03:34').
od(0.1029, '2007-04-18 13:06:30').
od(0.1026, '2007-04-18 13:09:11').
od(0.1034, '2007-04-18 13:11:01').
od(0.1033, '2007-04-18 13:13:55').
od(0.1029, '2007-04-18 13:17:52').
od(0.1038, '2007-04-18 13:20:51').
od(0.1039, '2007-04-18 13:24:00').
od(0.1036, '2007-04-18 13:27:06').
od(0.1037, '2007-04-18 13:30:13').
od(0.1042, '2007-04-18 13:33:19').
od(0.1041, '2007-04-18 13:36:27').
od(0.1044, '2007-04-18 13:39:27').
od(0.1046, '2007-04-18 13:42:34').
od(0.1048, '2007-04-18 13:45:42').
od(0.1048, '2007-04-18 13:48:49').
od(0.1049, '2007-04-18 13:51:54').
od(0.1046, '2007-04-18 13:55:04').
od(0.1052, '2007-04-18 13:58:10').
od(0.1061, '2007-04-18 14:01:14').
od(0.106, '2007-04-18 14:04:14').
od(0.1067, '2007-04-18 14:07:24').
od(0.107, '2007-04-18 14:10:28').
od(0.1074, '2007-04-18 14:15:02').
od(0.1077, '2007-04-18 14:19:11').
od(0.1082, '2007-04-18 14:23:15').
od(0.1084, '2007-04-18 14:27:22').
od(0.1087, '2007-04-18 14:31:31').
od(0.109, '2007-04-18 14:35:43').
od(0.1093, '2007-04-18 14:39:47').
od(0.11, '2007-04-18 14:43:53').
od(0.1103, '2007-04-18 14:47:58').
od(0.1105, '2007-04-18 14:53:37').
od(0.111, '2007-04-18 14:58:49').
od(0.1116, '2007-04-18 15:03:58').
od(0.1124, '2007-04-18 15:09:10').
od(0.1131, '2007-04-18 15:14:18').
od(0.1136, '2007-04-18 15:19:24').
od(0.1145, '2007-04-18 15:24:38').
od(0.1153, '2007-04-18 15:29:53').
od(0.1163, '2007-04-18 15:36:18').
od(0.1163, '2007-04-18 15:42:24').
od(0.1173, '2007-04-18 15:48:34').
od(0.1181, '2007-04-18 15:54:49').
od(0.1192, '2007-04-18 16:00:58').
od(0.1202, '2007-04-18 16:07:07').
od(0.1215, '2007-04-18 16:14:35').
od(0.1228, '2007-04-18 16:21:56').
od(0.1241, '2007-04-18 16:29:07').
od(0.1255, '2007-04-18 16:36:37').
od(0.1269, '2007-04-18 16:43:45').
od(0.1284, '2007-04-18 16:51:01').
od(0.1297, '2007-04-18 16:58:18').
od(0.1318, '2007-04-18 17:06:55').
od(0.1333, '2007-04-18 17:15:27').
od(0.1347, '2007-04-18 17:23:40').
od(0.1364, '2007-04-18 17:32:00').
od(0.1386, '2007-04-18 17:40:16').
od(0.1402, '2007-04-18 17:49:21').
od(0.1492, '2007-04-18 18:00:57').
od(0.145, '2007-04-18 18:10:21').
od(0.1469, '2007-04-18 18:19:42').
od(0.1484, '2007-04-18 18:30:33').
od(0.1504, '2007-04-18 18:39:58').
od(0.1521, '2007-04-18 18:49:22').
od(0.1539, '2007-04-18 18:58:44').
od(0.1557, '2007-04-18 19:07:52').
od(0.1573, '2007-04-18 19:17:19').
od(0.1591, '2007-04-18 19:26:48').
od(0.1608, '2007-04-18 19:36:10').
od(0.162, '2007-04-18 19:45:31').
od(0.1632, '2007-04-18 19:54:50').
od(0.1644, '2007-04-18 20:04:12').
od(0.1657, '2007-04-18 20:13:34').
od(0.1674, '2007-04-18 20:22:55').
od(0.1707, '2007-04-18 20:32:21').
od(0.1694, '2007-04-18 20:41:36').
od(0.1703, '2007-04-18 20:50:55').
od(0.1711, '2007-04-18 21:00:17').
od(0.1722, '2007-04-18 21:09:40').
od(0.1735, '2007-04-18 21:18:56').
od(0.1744, '2007-04-18 21:28:21').
od(0.1752, '2007-04-18 21:37:37').
od(0.1766, '2007-04-18 21:47:03').
od(0.178, '2007-04-18 21:56:29').
od(0.1791, '2007-04-18 22:05:51').
od(0.18, '2007-04-18 22:15:08').
od(0.1809, '2007-04-18 22:24:33').
od(0.1823, '2007-04-18 22:33:49').
od(0.1837, '2007-04-18 22:43:09').
od(0.1846, '2007-04-18 22:52:26').
od(0.1866, '2007-04-18 23:01:31').
od(0.1872, '2007-04-18 23:10:58').
od(0.189, '2007-04-18 23:20:12').
od(0.1904, '2007-04-18 23:29:33').
od(0.1922, '2007-04-18 23:38:55').
od(0.1984, '2007-04-18 23:48:24').
od(0.1963, '2007-04-18 23:57:45').
od(0.2013, '2007-04-19 00:06:52').
od(0.2001, '2007-04-19 00:16:07').
od(0.2101, '2007-04-19 00:25:17').
od(0.2044, '2007-04-19 00:34:41').
od(0.2101, '2007-04-19 00:43:54').
od(0.2085, '2007-04-19 00:53:20').
od(0.21, '2007-04-19 01:02:39').
od(0.2116, '2007-04-19 01:11:57').
od(0.2143, '2007-04-19 01:21:20').
od(0.2173, '2007-04-19 01:30:39').
od(0.2196, '2007-04-19 01:39:46').
od(0.2227, '2007-04-19 01:49:09').
od(0.2255, '2007-04-19 01:58:17').
od(0.2284, '2007-04-19 02:07:29').
od(0.2317, '2007-04-19 02:16:45').
od(0.2346, '2007-04-19 02:26:07').
od(0.2382, '2007-04-19 02:35:24').
od(0.2413, '2007-04-19 02:44:46').
od(0.2455, '2007-04-19 02:53:53').
od(0.2494, '2007-04-19 03:03:00').
od(0.254, '2007-04-19 03:12:18').
od(0.2566, '2007-04-19 03:21:33').
od(0.2631, '2007-04-19 03:30:48').
od(0.2674, '2007-04-19 03:40:06').
od(0.2717, '2007-04-19 03:49:09').
od(0.2775, '2007-04-19 03:58:31').
od(0.2807, '2007-04-19 04:07:44').
od(0.2873, '2007-04-19 04:16:58').
od(0.2927, '2007-04-19 04:26:21').
od(0.3037, '2007-04-19 04:35:35').
od(0.3103, '2007-04-19 04:44:50').
od(0.3126, '2007-04-19 04:54:11').
od(0.3197, '2007-04-19 05:03:28').
od(0.3251, '2007-04-19 05:12:43').
od(0.334, '2007-04-19 05:22:04').
od(0.3418, '2007-04-19 05:31:26').
od(0.3477, '2007-04-19 05:40:43').
od(0.3552, '2007-04-19 05:50:05').
od(0.3628, '2007-04-19 05:59:19').
od(0.3725, '2007-04-19 06:08:27').
od(0.3818, '2007-04-19 06:17:44').
od(0.3934, '2007-04-19 06:26:56').
od(0.4005, '2007-04-19 06:36:10').
od(0.4071, '2007-04-19 06:45:32').
od(0.4161, '2007-04-19 06:54:41').
od(0.427, '2007-04-19 07:04:08').
od(0.4363, '2007-04-19 07:13:14').
od(0.4482, '2007-04-19 07:22:22').
od(0.4611, '2007-04-19 07:31:33').
od(0.472, '2007-04-19 07:40:58').
od(0.5069, '2007-04-19 07:50:22').
od(0.4929, '2007-04-19 07:59:28').
od(0.5028, '2007-04-19 08:08:43').
od(0.5147, '2007-04-19 08:18:00').
od(0.5272, '2007-04-19 08:27:30').
od(0.5504, '2007-04-19 08:36:56').
od(0.5628, '2007-04-19 08:46:15').
od(0.5668, '2007-04-19 08:55:32').
od(0.58, '2007-04-19 09:04:43').
od(0.5887, '2007-04-19 09:13:57').
od(0.5985, '2007-04-19 09:23:07').
od(0.6106, '2007-04-19 09:32:32').
od(0.6215, '2007-04-19 09:41:50').
od(0.6344, '2007-04-19 09:51:06').
od(0.647, '2007-04-19 10:01:37').
od(0.6587, '2007-04-19 10:10:49').
od(0.6735, '2007-04-19 10:20:05').
od(0.6879, '2007-04-19 10:30:48').
od(0.6954, '2007-04-19 10:40:13').
od(0.7098, '2007-04-19 10:49:30').
od(0.7201, '2007-04-19 10:58:42').
od(0.7324, '2007-04-19 11:08:48').
od(0.7473, '2007-04-19 11:19:00').
od(0.7592, '2007-04-19 11:29:09').
od(0.7713, '2007-04-19 11:39:24').
od(0.7841, '2007-04-19 11:49:38').
od(0.7958, '2007-04-19 12:00:03').
od(0.8038, '2007-04-19 12:10:13').
od(0.8163, '2007-04-19 12:20:28').
od(0.8307, '2007-04-19 12:31:41').
od(0.8461, '2007-04-19 12:43:07').
od(0.8589, '2007-04-19 12:54:31').
od(0.8688, '2007-04-19 13:06:47').
od(0.8843, '2007-04-19 13:18:56').
od(0.8955, '2007-04-19 13:31:17').
od(0.9099, '2007-04-19 13:43:32').
od(0.9171, '2007-04-19 13:55:52').
od(0.932, '2007-04-19 14:08:14').
od(0.9438, '2007-04-19 14:20:34').
od(0.9536, '2007-04-19 14:33:51').
od(0.9685, '2007-04-19 14:47:05').
od(0.9804, '2007-04-19 15:00:26').
od(0.9925, '2007-04-19 15:16:11').
od(1.0011, '2007-04-19 15:30:43').
od(1.0109, '2007-04-19 15:45:12').
od(1.0158, '2007-04-19 15:59:27').
od(1.021, '2007-04-19 16:14:00').
od(1.0261, '2007-04-19 16:28:29').
od(1.0309, '2007-04-19 16:42:48').
od(1.0324, '2007-04-19 16:57:25').
od(1.0344, '2007-04-19 17:11:42').
od(1.035, '2007-04-19 17:26:16').
od(1.0357, '2007-04-19 17:40:49').
od(1.0373, '2007-04-19 17:55:01').
od(1.0379, '2007-04-19 18:09:19').
od(1.0386, '2007-04-19 18:23:50').
od(1.0376, '2007-04-19 18:38:07').
od(1.0403, '2007-04-19 18:52:26').
od(1.0404, '2007-04-19 19:07:01').
od(1.0422, '2007-04-19 19:21:15').
od(1.0433, '2007-04-19 19:35:37').
od(1.0433, '2007-04-19 19:50:01').
od(1.0441, '2007-04-19 20:04:30').
od(1.0438, '2007-04-19 20:18:47').
od(1.0442, '2007-04-19 20:33:15').
od(1.0438, '2007-04-19 20:47:53').
od(1.0438, '2007-04-19 21:02:15').
od(1.044, '2007-04-19 21:16:54').
od(1.044, '2007-04-19 21:31:16').
od(1.0422, '2007-04-19 21:45:46').
od(1.0445, '2007-04-19 21:59:58').
od(1.0443, '2007-04-19 22:14:21').
od(1.0459, '2007-04-19 22:28:45').
od(1.0447, '2007-04-19 22:43:17').
od(1.046, '2007-04-19 22:57:46').
od(1.0451, '2007-04-19 23:12:08').
od(1.0452, '2007-04-19 23:26:32').
od(1.0458, '2007-04-19 23:40:42').
od(1.0447, '2007-04-19 23:54:57').
od(1.0461, '2007-04-20 00:09:20').
od(1.0495, '2007-04-20 00:23:38').
od(1.0484, '2007-04-20 00:37:54').
od(1.0456, '2007-04-20 00:52:07').
od(1.0448, '2007-04-20 01:06:25').
od(1.0439, '2007-04-20 01:20:52').
od(1.0454, '2007-04-20 01:35:13').
od(1.0446, '2007-04-20 01:49:39').
od(1.045, '2007-04-20 02:04:06').
od(1.044, '2007-04-20 02:18:34').
od(1.0441, '2007-04-20 02:32:39').
od(1.0456, '2007-04-20 02:46:59').
od(1.0458, '2007-04-20 03:01:07').
od(1.045, '2007-04-20 03:15:26').
od(1.0437, '2007-04-20 03:29:55').
od(1.0467, '2007-04-20 03:44:15').
od(1.044, '2007-04-20 03:58:42').
od(1.0495, '2007-04-20 04:13:19').
od(1.0554, '2007-04-20 04:27:43').
od(1.0592, '2007-04-20 04:42:12').
od(1.044, '2007-04-20 04:56:37').
od(1.0456, '2007-04-20 05:11:02').
od(1.0436, '2007-04-20 05:25:28').
od(1.0444, '2007-04-20 05:39:43').
od(1.0444, '2007-04-20 05:54:20').
od(1.0441, '2007-04-20 06:08:35').
od(1.0443, '2007-04-20 06:22:40').
od(1.0433, '2007-04-20 06:37:09').
od(1.0437, '2007-04-20 06:51:39').
od(1.0436, '2007-04-20 07:06:03').
od(1.044, '2007-04-20 07:21:23').
od(1.044, '2007-04-20 07:35:33').
od(1.0452, '2007-04-20 07:49:36').
od(1.045, '2007-04-20 08:03:54').
od(1.0453, '2007-04-20 08:18:18').
od(1.0454, '2007-04-20 08:32:46').
od(1.0455, '2007-04-20 08:47:00').
od(1.0463, '2007-04-20 09:01:19').
od(1.0453, '2007-04-20 09:15:57').
od(1.0457, '2007-04-20 09:30:08').
od(1.0459, '2007-04-20 09:44:30').
od(1.0465, '2007-04-20 09:58:59').
od(1.0466, '2007-04-20 10:14:12').
od(1.0466, '2007-04-20 10:28:11').
od(1.0454, '2007-04-20 10:42:34').
od(1.0473, '2007-04-20 10:56:44').
od(1.0492, '2007-04-20 11:11:06').
od(1.0514, '2007-04-20 11:25:30').
od(1.046, '2007-04-20 11:39:48').
od(1.0466, '2007-04-20 11:54:14').
od(1.0461, '2007-04-20 12:08:37').
od(1.0468, '2007-04-20 12:23:16').
od(1.0478, '2007-04-20 12:37:41').
od(1.0461, '2007-04-20 12:52:07').
od(1.0467, '2007-04-20 13:06:22').
od(1.0456, '2007-04-20 13:20:43').
od(1.0462, '2007-04-20 13:35:02').
od(1.046, '2007-04-20 13:49:25').
od(1.0457, '2007-04-20 14:03:56').
od(1.0472, '2007-04-20 14:18:15').
od(1.0461, '2007-04-20 14:32:45').
od(1.0463, '2007-04-20 14:47:17').
od(1.0464, '2007-04-20 15:01:36').
od(1.0464, '2007-04-20 15:16:17').
od(1.0457, '2007-04-20 15:30:54').
od(1.0474, '2007-04-20 15:45:24').
od(1.0463, '2007-04-20 15:59:25').
od(1.0469, '2007-04-20 16:13:53').
od(1.0463, '2007-04-20 16:28:37').
od(1.0494, '2007-04-20 16:43:01').
od(1.0468, '2007-04-20 16:57:19').
od(1.048, '2007-04-20 17:11:52').
od(1.0487, '2007-04-20 17:26:09').
od(1.0477, '2007-04-20 17:40:30').
od(1.0478, '2007-04-20 17:54:57').
od(1.0478, '2007-04-20 18:09:27').
od(1.0472, '2007-04-20 18:23:44').
od(1.0489, '2007-04-20 18:37:58').
od(1.0472, '2007-04-20 18:52:34').
od(1.0475, '2007-04-20 19:06:59').
od(1.0485, '2007-04-20 19:21:26').
od(1.0472, '2007-04-20 19:36:02').
od(1.0488, '2007-04-20 19:50:17').
od(1.0485, '2007-04-20 20:04:47').
od(1.0493, '2007-04-20 20:19:08').
od(1.0486, '2007-04-20 20:33:40').
od(1.0498, '2007-04-20 20:48:04').
od(1.0493, '2007-04-20 21:02:27').
od(1.0496, '2007-04-20 21:16:53').
od(1.0505, '2007-04-20 21:31:07').
od(1.0494, '2007-04-20 21:45:32').
od(1.05, '2007-04-20 21:59:54').
od(1.0494, '2007-04-20 22:14:03').
od(1.0495, '2007-04-20 22:28:30').
od(1.0484, '2007-04-20 22:42:50').
od(1.0489, '2007-04-20 22:57:22').
od(1.05, '2007-04-20 23:13:05').
od(1.051, '2007-04-20 23:27:12').
od(1.0506, '2007-04-20 23:41:24').
od(1.0511, '2007-04-20 23:55:43').
od(1.0505, '2007-04-21 00:10:12').
od(1.0523, '2007-04-21 00:24:34').
od(1.0517, '2007-04-21 00:38:47').
od(1.0535, '2007-04-21 00:52:53').
od(1.0538, '2007-04-21 01:07:23').
od(1.0517, '2007-04-21 01:21:34').
od(1.0526, '2007-04-21 01:35:51').
od(1.0526, '2007-04-21 01:49:57').
od(1.0537, '2007-04-21 02:04:25').
od(1.053, '2007-04-21 02:18:34').
od(1.0529, '2007-04-21 02:32:44').
od(1.0526, '2007-04-21 02:47:09').
od(1.0538, '2007-04-21 03:01:30').
od(1.0592, '2007-04-21 03:15:49').
od(1.054, '2007-04-21 03:30:07').
od(1.054, '2007-04-21 03:44:31').
od(1.0538, '2007-04-21 03:58:34').
od(1.0554, '2007-04-21 04:12:59').
od(1.0541, '2007-04-21 04:27:25').
od(1.0557, '2007-04-21 04:41:58').
od(1.0541, '2007-04-21 04:56:32').
od(1.0556, '2007-04-21 05:11:14').
od(1.0547, '2007-04-21 05:25:44').
od(1.0548, '2007-04-21 05:39:53').
od(1.0548, '2007-04-21 05:54:14').
od(1.0557, '2007-04-21 06:08:52').
od(1.056, '2007-04-21 06:23:41').
od(1.058, '2007-04-21 06:37:58').
od(1.0572, '2007-04-21 06:51:26').
od(1.0561, '2007-04-21 07:04:46').
od(1.0567, '2007-04-21 07:18:11').
od(1.0572, '2007-04-21 07:31:45').
od(1.0574, '2007-04-21 07:44:56').
od(1.057, '2007-04-21 07:58:12').
od(1.0581, '2007-04-21 08:11:27').
od(1.0563, '2007-04-21 08:24:40').
od(1.0573, '2007-04-21 08:38:13').
od(1.0571, '2007-04-21 08:51:44').
od(1.0588, '2007-04-21 09:05:03').
od(1.0578, '2007-04-21 09:18:29').
od(1.0578, '2007-04-21 09:31:56').
od(1.0563, '2007-04-21 09:45:13').
od(1.0563, '2007-04-21 09:58:33').
od(1.0572, '2007-04-21 10:11:51').
od(1.0562, '2007-04-21 10:25:07').
od(1.0587, '2007-04-21 10:38:13').
od(1.0579, '2007-04-21 10:51:29').
od(1.0591, '2007-04-21 11:04:51').
od(1.0581, '2007-04-21 11:18:13').
od(1.0592, '2007-04-21 11:31:45').
od(1.0585, '2007-04-21 11:45:07').
od(1.0585, '2007-04-21 11:58:30').
od(1.0573, '2007-04-21 12:11:53').
od(1.0584, '2007-04-21 12:25:26').
od(1.0575, '2007-04-21 12:38:49').
od(1.0578, '2007-04-21 12:52:04').
