od(0.1041, '2007-04-18 12:39:40').
od(0.103, '2007-04-18 12:41:35').
od(0.1032, '2007-04-18 12:44:32').
od(0.103, '2007-04-18 12:47:08').
od(0.1026, '2007-04-18 12:48:56').
od(0.1027, '2007-04-18 12:51:51').
od(0.1022, '2007-04-18 12:54:27').
od(0.1024, '2007-04-18 12:56:17').
od(0.1027, '2007-04-18 12:59:12').
od(0.1029, '2007-04-18 13:01:45').
od(0.103, '2007-04-18 13:03:34').
od(0.1031, '2007-04-18 13:06:30').
od(0.1033, '2007-04-18 13:09:11').
od(0.1037, '2007-04-18 13:11:01').
od(0.1035, '2007-04-18 13:13:55').
od(0.1036, '2007-04-18 13:17:52').
od(0.1038, '2007-04-18 13:20:51').
od(0.1041, '2007-04-18 13:24:00').
od(0.1041, '2007-04-18 13:27:06').
od(0.1041, '2007-04-18 13:30:13').
od(0.1043, '2007-04-18 13:33:19').
od(0.1044, '2007-04-18 13:36:27').
od(0.1044, '2007-04-18 13:39:27').
od(0.105, '2007-04-18 13:42:34').
od(0.105, '2007-04-18 13:45:42').
od(0.1054, '2007-04-18 13:48:49').
od(0.1053, '2007-04-18 13:51:54').
od(0.1054, '2007-04-18 13:55:04').
od(0.1058, '2007-04-18 13:58:10').
od(0.1064, '2007-04-18 14:01:14').
od(0.1065, '2007-04-18 14:04:14').
od(0.1065, '2007-04-18 14:07:24').
od(0.107, '2007-04-18 14:10:28').
od(0.1074, '2007-04-18 14:15:02').
od(0.1078, '2007-04-18 14:19:11').
od(0.1082, '2007-04-18 14:23:15').
od(0.1084, '2007-04-18 14:27:22').
od(0.1088, '2007-04-18 14:31:31').
od(0.1093, '2007-04-18 14:35:43').
od(0.1096, '2007-04-18 14:39:47').
od(0.1102, '2007-04-18 14:43:53').
od(0.1104, '2007-04-18 14:47:58').
od(0.111, '2007-04-18 14:53:37').
od(0.1116, '2007-04-18 14:58:49').
od(0.1122, '2007-04-18 15:03:58').
od(0.1129, '2007-04-18 15:09:10').
od(0.1135, '2007-04-18 15:14:18').
od(0.1142, '2007-04-18 15:19:24').
od(0.1148, '2007-04-18 15:24:38').
od(0.1153, '2007-04-18 15:29:53').
od(0.1162, '2007-04-18 15:36:18').
od(0.1168, '2007-04-18 15:42:24').
od(0.1174, '2007-04-18 15:48:34').
od(0.1186, '2007-04-18 15:54:49').
od(0.1195, '2007-04-18 16:00:58').
od(0.1201, '2007-04-18 16:07:07').
od(0.1215, '2007-04-18 16:14:35').
od(0.1229, '2007-04-18 16:21:56').
od(0.1242, '2007-04-18 16:29:07').
od(0.1255, '2007-04-18 16:36:37').
od(0.127, '2007-04-18 16:43:45').
od(0.1287, '2007-04-18 16:51:01').
od(0.1296, '2007-04-18 16:58:18').
od(0.1314, '2007-04-18 17:06:55').
od(0.132, '2007-04-18 17:15:27').
od(0.1343, '2007-04-18 17:23:40').
od(0.1352, '2007-04-18 17:32:00').
od(0.1368, '2007-04-18 17:40:16').
od(0.1395, '2007-04-18 17:49:21').
od(0.1586, '2007-04-18 18:00:57').
od(0.1435, '2007-04-18 18:10:21').
od(0.145, '2007-04-18 18:19:42').
od(0.1468, '2007-04-18 18:30:33').
od(0.1482, '2007-04-18 18:39:58').
od(0.1506, '2007-04-18 18:49:22').
od(0.1524, '2007-04-18 18:58:44').
od(0.1546, '2007-04-18 19:07:52').
od(0.1576, '2007-04-18 19:17:19').
od(0.1587, '2007-04-18 19:26:48').
od(0.1606, '2007-04-18 19:36:10').
od(0.1616, '2007-04-18 19:45:31').
od(0.1635, '2007-04-18 19:54:50').
od(0.1654, '2007-04-18 20:04:12').
od(0.1653, '2007-04-18 20:13:34').
od(0.168, '2007-04-18 20:22:55').
od(0.1689, '2007-04-18 20:32:21').
od(0.1711, '2007-04-18 20:41:36').
od(0.1753, '2007-04-18 20:50:55').
od(0.1729, '2007-04-18 21:00:17').
od(0.1818, '2007-04-18 21:09:40').
od(0.1761, '2007-04-18 21:18:56').
od(0.1764, '2007-04-18 21:28:21').
od(0.1772, '2007-04-18 21:37:37').
od(0.1809, '2007-04-18 21:47:03').
od(0.1826, '2007-04-18 21:56:29').
od(0.1798, '2007-04-18 22:05:51').
od(0.1815, '2007-04-18 22:15:08').
od(0.1833, '2007-04-18 22:24:33').
od(0.1831, '2007-04-18 22:33:49').
od(0.1837, '2007-04-18 22:43:09').
od(0.1855, '2007-04-18 22:52:26').
od(0.1866, '2007-04-18 23:01:31').
od(0.1879, '2007-04-18 23:10:58').
od(0.1894, '2007-04-18 23:20:12').
od(0.1902, '2007-04-18 23:29:33').
od(0.1911, '2007-04-18 23:38:55').
od(0.1923, '2007-04-18 23:48:24').
od(0.1937, '2007-04-18 23:57:45').
od(0.1945, '2007-04-19 00:06:52').
od(0.1966, '2007-04-19 00:16:07').
od(0.198, '2007-04-19 00:25:17').
od(0.1996, '2007-04-19 00:34:41').
od(0.201, '2007-04-19 00:43:54').
od(0.2032, '2007-04-19 00:53:20').
od(0.2047, '2007-04-19 01:02:39').
od(0.2064, '2007-04-19 01:11:57').
od(0.209, '2007-04-19 01:21:20').
od(0.2107, '2007-04-19 01:30:39').
od(0.2134, '2007-04-19 01:39:46').
od(0.2148, '2007-04-19 01:49:09').
od(0.2177, '2007-04-19 01:58:17').
od(0.2199, '2007-04-19 02:07:29').
od(0.2223, '2007-04-19 02:16:45').
od(0.2255, '2007-04-19 02:26:07').
od(0.2273, '2007-04-19 02:35:24').
od(0.2303, '2007-04-19 02:44:46').
od(0.2333, '2007-04-19 02:53:53').
od(0.2355, '2007-04-19 03:03:00').
od(0.2387, '2007-04-19 03:12:18').
od(0.2413, '2007-04-19 03:21:33').
od(0.2451, '2007-04-19 03:30:48').
od(0.2484, '2007-04-19 03:40:06').
od(0.2516, '2007-04-19 03:49:09').
od(0.2555, '2007-04-19 03:58:31').
od(0.2578, '2007-04-19 04:07:44').
od(0.2631, '2007-04-19 04:16:58').
od(0.2672, '2007-04-19 04:26:21').
od(0.2729, '2007-04-19 04:35:35').
od(0.2781, '2007-04-19 04:44:50').
od(0.2826, '2007-04-19 04:54:11').
od(0.2868, '2007-04-19 05:03:28').
od(0.2922, '2007-04-19 05:12:43').
od(0.2983, '2007-04-19 05:22:04').
od(0.3029, '2007-04-19 05:31:26').
od(0.3087, '2007-04-19 05:40:43').
od(0.3148, '2007-04-19 05:50:05').
od(0.3213, '2007-04-19 05:59:19').
od(0.331, '2007-04-19 06:08:27').
od(0.3379, '2007-04-19 06:17:44').
od(0.3435, '2007-04-19 06:26:56').
od(0.3507, '2007-04-19 06:36:10').
od(0.3589, '2007-04-19 06:45:32').
od(0.3663, '2007-04-19 06:54:41').
od(0.3734, '2007-04-19 07:04:08').
od(0.3826, '2007-04-19 07:13:14').
od(0.391, '2007-04-19 07:22:22').
od(0.402, '2007-04-19 07:31:33').
od(0.4126, '2007-04-19 07:40:58').
od(0.4203, '2007-04-19 07:50:22').
od(0.4303, '2007-04-19 07:59:28').
od(0.4396, '2007-04-19 08:08:43').
od(0.4477, '2007-04-19 08:18:00').
od(0.4599, '2007-04-19 08:27:30').
od(0.4729, '2007-04-19 08:36:56').
od(0.4839, '2007-04-19 08:46:15').
od(0.4964, '2007-04-19 08:55:32').
od(0.5072, '2007-04-19 09:04:43').
od(0.5211, '2007-04-19 09:13:57').
od(0.5265, '2007-04-19 09:23:07').
od(0.538, '2007-04-19 09:32:32').
od(0.549, '2007-04-19 09:41:50').
od(0.5633, '2007-04-19 09:51:06').
od(0.5749, '2007-04-19 10:01:37').
od(0.5858, '2007-04-19 10:10:49').
od(0.598, '2007-04-19 10:20:05').
od(0.6104, '2007-04-19 10:30:48').
od(0.6231, '2007-04-19 10:40:13').
od(0.633, '2007-04-19 10:49:30').
od(0.6453, '2007-04-19 10:58:42').
od(0.6584, '2007-04-19 11:08:48').
od(0.6692, '2007-04-19 11:19:00').
od(0.6833, '2007-04-19 11:29:09').
od(0.6947, '2007-04-19 11:39:24').
od(0.7066, '2007-04-19 11:49:38').
od(0.7186, '2007-04-19 12:00:03').
od(0.7279, '2007-04-19 12:10:13').
od(0.7417, '2007-04-19 12:20:28').
od(0.7538, '2007-04-19 12:31:41').
od(0.7681, '2007-04-19 12:43:07').
od(0.7791, '2007-04-19 12:54:31').
od(0.7921, '2007-04-19 13:06:47').
od(0.806, '2007-04-19 13:18:56').
od(0.8168, '2007-04-19 13:31:17').
od(0.8302, '2007-04-19 13:43:32').
od(0.8425, '2007-04-19 13:55:52').
od(0.854, '2007-04-19 14:08:14').
od(0.8654, '2007-04-19 14:20:34').
od(0.8769, '2007-04-19 14:33:51').
od(0.8901, '2007-04-19 14:47:05').
od(0.903, '2007-04-19 15:00:26').
od(0.9153, '2007-04-19 15:16:11').
od(0.9287, '2007-04-19 15:30:43').
od(0.941, '2007-04-19 15:45:12').
od(0.9516, '2007-04-19 15:59:27').
od(0.9607, '2007-04-19 16:14:00').
od(0.9716, '2007-04-19 16:28:29').
od(0.9818, '2007-04-19 16:42:48').
od(0.9891, '2007-04-19 16:57:25').
od(0.9951, '2007-04-19 17:11:42').
od(1.0009, '2007-04-19 17:26:16').
od(1.006, '2007-04-19 17:40:49').
od(1.0095, '2007-04-19 17:55:01').
od(1.0122, '2007-04-19 18:09:19').
od(1.0153, '2007-04-19 18:23:50').
od(1.0163, '2007-04-19 18:38:07').
od(1.0188, '2007-04-19 18:52:26').
od(1.0185, '2007-04-19 19:07:01').
od(1.0207, '2007-04-19 19:21:15').
od(1.0209, '2007-04-19 19:35:37').
od(1.022, '2007-04-19 19:50:01').
od(1.0229, '2007-04-19 20:04:30').
od(1.0219, '2007-04-19 20:18:47').
od(1.0227, '2007-04-19 20:33:15').
od(1.0232, '2007-04-19 20:47:53').
od(1.0232, '2007-04-19 21:02:15').
od(1.0244, '2007-04-19 21:16:54').
od(1.0255, '2007-04-19 21:31:16').
od(1.0238, '2007-04-19 21:45:46').
od(1.0256, '2007-04-19 21:59:58').
od(1.0253, '2007-04-19 22:14:21').
od(1.0272, '2007-04-19 22:28:45').
od(1.0273, '2007-04-19 22:43:17').
od(1.0261, '2007-04-19 22:57:46').
od(1.0271, '2007-04-19 23:12:08').
od(1.0266, '2007-04-19 23:26:32').
od(1.028, '2007-04-19 23:40:42').
od(1.0268, '2007-04-19 23:54:57').
od(1.0281, '2007-04-20 00:09:20').
od(1.0281, '2007-04-20 00:23:38').
od(1.0288, '2007-04-20 00:37:54').
od(1.0278, '2007-04-20 00:52:07').
od(1.0287, '2007-04-20 01:06:25').
od(1.0257, '2007-04-20 01:20:52').
od(1.0281, '2007-04-20 01:35:13').
od(1.0277, '2007-04-20 01:49:39').
od(1.0282, '2007-04-20 02:04:06').
od(1.0274, '2007-04-20 02:18:34').
od(1.0287, '2007-04-20 02:32:39').
od(1.0288, '2007-04-20 02:46:59').
od(1.028, '2007-04-20 03:01:07').
od(1.0282, '2007-04-20 03:15:26').
od(1.0269, '2007-04-20 03:29:55').
od(1.0295, '2007-04-20 03:44:15').
od(1.0278, '2007-04-20 03:58:42').
od(1.0292, '2007-04-20 04:13:19').
od(1.0284, '2007-04-20 04:27:43').
od(1.0294, '2007-04-20 04:42:12').
od(1.0276, '2007-04-20 04:56:37').
od(1.029, '2007-04-20 05:11:02').
od(1.0273, '2007-04-20 05:25:28').
od(1.0286, '2007-04-20 05:39:43').
od(1.0283, '2007-04-20 05:54:20').
od(1.0279, '2007-04-20 06:08:35').
od(1.0284, '2007-04-20 06:22:40').
od(1.0278, '2007-04-20 06:37:09').
od(1.0284, '2007-04-20 06:51:39').
od(1.0286, '2007-04-20 07:06:03').
od(1.0297, '2007-04-20 07:21:23').
od(1.0287, '2007-04-20 07:35:33').
od(1.0294, '2007-04-20 07:49:36').
od(1.0297, '2007-04-20 08:03:54').
od(1.0293, '2007-04-20 08:18:18').
od(1.0292, '2007-04-20 08:32:46').
od(1.0285, '2007-04-20 08:47:00').
od(1.0287, '2007-04-20 09:01:19').
od(1.0282, '2007-04-20 09:15:57').
od(1.0294, '2007-04-20 09:30:08').
od(1.0291, '2007-04-20 09:44:30').
od(1.0303, '2007-04-20 09:58:59').
od(1.0302, '2007-04-20 10:14:12').
od(1.0307, '2007-04-20 10:28:11').
od(1.0295, '2007-04-20 10:42:34').
od(1.0308, '2007-04-20 10:56:44').
od(1.0321, '2007-04-20 11:11:06').
od(1.031, '2007-04-20 11:25:30').
od(1.029, '2007-04-20 11:39:48').
od(1.0299, '2007-04-20 11:54:14').
od(1.0301, '2007-04-20 12:08:37').
od(1.0298, '2007-04-20 12:23:16').
od(1.0306, '2007-04-20 12:37:41').
od(1.0289, '2007-04-20 12:52:07').
od(1.0302, '2007-04-20 13:06:22').
od(1.0299, '2007-04-20 13:20:43').
od(1.0299, '2007-04-20 13:35:02').
od(1.03, '2007-04-20 13:49:25').
od(1.0299, '2007-04-20 14:03:56').
od(1.0306, '2007-04-20 14:18:15').
od(1.0297, '2007-04-20 14:32:45').
od(1.029, '2007-04-20 14:47:17').
od(1.0298, '2007-04-20 15:01:36').
od(1.0295, '2007-04-20 15:16:17').
od(1.0303, '2007-04-20 15:30:54').
od(1.0385, '2007-04-20 15:45:24').
od(1.0297, '2007-04-20 15:59:25').
od(1.0317, '2007-04-20 16:13:53').
od(1.0305, '2007-04-20 16:28:37').
od(1.0322, '2007-04-20 16:43:01').
od(1.032, '2007-04-20 16:57:19').
od(1.0328, '2007-04-20 17:11:52').
od(1.0344, '2007-04-20 17:26:09').
od(1.0334, '2007-04-20 17:40:30').
od(1.0331, '2007-04-20 17:54:57').
od(1.0327, '2007-04-20 18:09:27').
od(1.0324, '2007-04-20 18:23:44').
od(1.0325, '2007-04-20 18:37:58').
od(1.033, '2007-04-20 18:52:34').
od(1.033, '2007-04-20 19:06:59').
od(1.0337, '2007-04-20 19:21:26').
od(1.0323, '2007-04-20 19:36:02').
od(1.0349, '2007-04-20 19:50:17').
od(1.0343, '2007-04-20 20:04:47').
od(1.0353, '2007-04-20 20:19:08').
od(1.0357, '2007-04-20 20:33:40').
od(1.0354, '2007-04-20 20:48:04').
od(1.0347, '2007-04-20 21:02:27').
od(1.0357, '2007-04-20 21:16:53').
od(1.0371, '2007-04-20 21:31:07').
od(1.0366, '2007-04-20 21:45:32').
od(1.0365, '2007-04-20 21:59:54').
od(1.035, '2007-04-20 22:14:03').
od(1.0359, '2007-04-20 22:28:30').
od(1.0332, '2007-04-20 22:42:50').
od(1.0361, '2007-04-20 22:57:22').
od(1.0358, '2007-04-20 23:13:05').
od(1.038, '2007-04-20 23:27:12').
od(1.0379, '2007-04-20 23:41:24').
od(1.0375, '2007-04-20 23:55:43').
od(1.0378, '2007-04-21 00:10:12').
od(1.0376, '2007-04-21 00:24:34').
od(1.0394, '2007-04-21 00:38:47').
od(1.0392, '2007-04-21 00:52:53').
od(1.0371, '2007-04-21 01:07:23').
od(1.0382, '2007-04-21 01:21:34').
od(1.0396, '2007-04-21 01:35:51').
od(1.039, '2007-04-21 01:49:57').
od(1.0405, '2007-04-21 02:04:25').
od(1.0396, '2007-04-21 02:18:34').
od(1.0409, '2007-04-21 02:32:44').
od(1.0409, '2007-04-21 02:47:09').
od(1.0414, '2007-04-21 03:01:30').
od(1.0411, '2007-04-21 03:15:49').
od(1.0421, '2007-04-21 03:30:07').
od(1.0411, '2007-04-21 03:44:31').
od(1.042, '2007-04-21 03:58:34').
od(1.042, '2007-04-21 04:12:59').
od(1.0409, '2007-04-21 04:27:25').
od(1.0418, '2007-04-21 04:41:58').
od(1.0408, '2007-04-21 04:56:32').
od(1.0422, '2007-04-21 05:11:14').
od(1.0419, '2007-04-21 05:25:44').
od(1.042, '2007-04-21 05:39:53').
od(1.0438, '2007-04-21 05:54:14').
od(1.0434, '2007-04-21 06:08:52').
od(1.0421, '2007-04-21 06:23:41').
od(1.0435, '2007-04-21 06:37:58').
od(1.0443, '2007-04-21 06:51:26').
od(1.0427, '2007-04-21 07:04:46').
od(1.0438, '2007-04-21 07:18:11').
od(1.0428, '2007-04-21 07:31:45').
od(1.0451, '2007-04-21 07:44:56').
od(1.0429, '2007-04-21 07:58:12').
od(1.0455, '2007-04-21 08:11:27').
od(1.0441, '2007-04-21 08:24:40').
od(1.0445, '2007-04-21 08:38:13').
od(1.0454, '2007-04-21 08:51:44').
od(1.045, '2007-04-21 09:05:03').
od(1.0455, '2007-04-21 09:18:29').
od(1.045, '2007-04-21 09:31:56').
od(1.0454, '2007-04-21 09:45:13').
od(1.0454, '2007-04-21 09:58:33').
od(1.0468, '2007-04-21 10:11:51').
od(1.0457, '2007-04-21 10:25:07').
od(1.0459, '2007-04-21 10:38:13').
od(1.0452, '2007-04-21 10:51:29').
od(1.0463, '2007-04-21 11:04:51').
od(1.0458, '2007-04-21 11:18:13').
od(1.0462, '2007-04-21 11:31:45').
od(1.0462, '2007-04-21 11:45:07').
od(1.0472, '2007-04-21 11:58:30').
od(1.0463, '2007-04-21 12:11:53').
od(1.0469, '2007-04-21 12:25:26').
od(1.0471, '2007-04-21 12:38:49').
od(1.0467, '2007-04-21 12:52:04').